2017-11-15T02:10:00.057Z|I-OCEAN7-304-0616641|  26.11  12.473  34.642  29.444 1492.2439 09:03:29.42M
2017-11-15T02:10:05.122Z|I-OCEAN7-304-0616641|  26.11  12.473  34.623  29.426 1492.2213 09:03:34.48M
2017-11-15T02:10:10.186Z|I-OCEAN7-304-0616641|  26.11  12.473  34.569  29.375 1492.1620 09:03:39.55M
2017-11-15T02:10:15.253Z|I-OCEAN7-304-0616641|  26.16  12.473  34.533  29.341 1492.1229 09:03:44.61M
2017-11-15T02:10:20.316Z|I-OCEAN7-304-0616641|  26.12  12.473  34.494  29.304 1492.0787 09:03:49.67M
2017-11-15T02:10:25.379Z|I-OCEAN7-304-0616641|  26.14  12.473  34.494  29.304 1492.0792 09:03:54.74M
2017-11-15T02:10:30.447Z|I-OCEAN7-304-0616641|  26.14  12.473  34.495  29.305 1492.0802 09:03:59.80M
2017-11-15T02:10:35.513Z|I-OCEAN7-304-0616641|  26.16  12.474  34.449  29.262 1492.0303 09:04:04.86M
2017-11-15T02:10:40.577Z|I-OCEAN7-304-0616641|  26.12  12.474  34.455  29.266 1492.0371 09:04:09.93M
2017-11-15T02:10:45.639Z|I-OCEAN7-304-0616641|  26.14  12.474  34.419  29.233 1491.9983 09:04:15.01M
2017-11-15T02:10:50.707Z|I-OCEAN7-304-0616641|  26.09  12.474  34.419  29.233 1491.9978 09:04:20.07M
2017-11-15T02:10:55.771Z|I-OCEAN7-304-0616641|  26.15  12.474  34.375  29.192 1491.9498 09:04:25.14M