2017-11-15T02:08:03.565Z|I-OCEAN7-304-0616641| 26.10 12.473 34.705 29.503 1492.3132 09:01:33.02M 2017-11-15T02:08:08.630Z|I-OCEAN7-304-0616641| 26.10 12.473 34.705 29.503 1492.3127 09:01:37.97M 2017-11-15T02:08:13.695Z|I-OCEAN7-304-0616641| 26.10 12.473 34.675 29.476 1492.2798 09:01:43.06M 2017-11-15T02:08:18.759Z|I-OCEAN7-304-0616641| 26.10 12.472 34.653 29.454 1492.2542 09:01:48.12M 2017-11-15T02:08:23.826Z|I-OCEAN7-304-0616641| 26.10 12.472 34.586 29.391 1492.1788 09:01:53.18M 2017-11-15T02:08:28.889Z|I-OCEAN7-304-0616641| 26.10 12.472 34.626 29.430 1492.2247 09:01:58.25M 2017-11-15T02:08:33.954Z|I-OCEAN7-304-0616641| 26.10 12.472 34.615 29.419 1492.2126 09:02:03.31M 2017-11-15T02:08:39.020Z|I-OCEAN7-304-0616641| 26.11 12.473 34.600 29.404 1492.1954 09:02:08.38M 2017-11-15T02:08:44.085Z|I-OCEAN7-304-0616641| 26.10 12.472 34.510 29.320 1492.0944 09:02:13.44M 2017-11-15T02:08:49.149Z|I-OCEAN7-304-0616641| 26.10 12.472 34.418 29.233 1491.9921 09:02:18.50M 2017-11-15T02:08:54.214Z|I-OCEAN7-304-0616641| 26.12 12.472 34.388 29.205 1491.9587 09:02:23.57M 2017-11-15T02:08:59.278Z|I-OCEAN7-304-0616641| 26.12 12.472 34.394 29.211 1491.9642 09:02:28.63M