2017-11-15T02:08:03.565Z|I-OCEAN7-304-0616641|  26.10  12.473  34.705  29.503 1492.3132 09:01:33.02M
2017-11-15T02:08:08.630Z|I-OCEAN7-304-0616641|  26.10  12.473  34.705  29.503 1492.3127 09:01:37.97M
2017-11-15T02:08:13.695Z|I-OCEAN7-304-0616641|  26.10  12.473  34.675  29.476 1492.2798 09:01:43.06M
2017-11-15T02:08:18.759Z|I-OCEAN7-304-0616641|  26.10  12.472  34.653  29.454 1492.2542 09:01:48.12M
2017-11-15T02:08:23.826Z|I-OCEAN7-304-0616641|  26.10  12.472  34.586  29.391 1492.1788 09:01:53.18M
2017-11-15T02:08:28.889Z|I-OCEAN7-304-0616641|  26.10  12.472  34.626  29.430 1492.2247 09:01:58.25M
2017-11-15T02:08:33.954Z|I-OCEAN7-304-0616641|  26.10  12.472  34.615  29.419 1492.2126 09:02:03.31M
2017-11-15T02:08:39.020Z|I-OCEAN7-304-0616641|  26.11  12.473  34.600  29.404 1492.1954 09:02:08.38M
2017-11-15T02:08:44.085Z|I-OCEAN7-304-0616641|  26.10  12.472  34.510  29.320 1492.0944 09:02:13.44M
2017-11-15T02:08:49.149Z|I-OCEAN7-304-0616641|  26.10  12.472  34.418  29.233 1491.9921 09:02:18.50M
2017-11-15T02:08:54.214Z|I-OCEAN7-304-0616641|  26.12  12.472  34.388  29.205 1491.9587 09:02:23.57M
2017-11-15T02:08:59.278Z|I-OCEAN7-304-0616641|  26.12  12.472  34.394  29.211 1491.9642 09:02:28.63M