2017-11-15T02:06:02.009Z|I-OCEAN7-304-0616641|  26.11  12.471  34.555  29.363 1492.1422 08:59:31.36M
2017-11-15T02:06:07.074Z|I-OCEAN7-304-0616641|  26.08  12.472  34.519  29.329 1492.1027 08:59:36.42M
2017-11-15T02:06:12.138Z|I-OCEAN7-304-0616641|  26.08  12.472  34.519  29.329 1492.1028 08:59:41.49M
2017-11-15T02:06:17.204Z|I-OCEAN7-304-0616641|  26.08  12.472  34.478  29.290 1492.0573 08:59:46.55M
2017-11-15T02:06:22.271Z|I-OCEAN7-304-0616641|  26.08  12.472  34.487  29.298 1492.0677 08:59:51.61M
2017-11-15T02:06:27.336Z|I-OCEAN7-304-0616641|  26.12  12.472  34.488  29.300 1492.0707 08:59:56.68M
2017-11-15T02:06:32.399Z|I-OCEAN7-304-0616641|  26.05  12.472  34.532  29.340 1492.1179 09:00:01.74M
2017-11-15T02:06:37.464Z|I-OCEAN7-304-0616641|  26.11  12.472  34.531  29.340 1492.1180 09:00:06.81M
2017-11-15T02:06:42.527Z|I-OCEAN7-304-0616641|  26.11  12.472  34.558  29.366 1492.1476 09:00:11.87M
2017-11-15T02:06:47.594Z|I-OCEAN7-304-0616641|  26.11  12.472  34.568  29.375 1492.1581 09:00:16.93M
2017-11-15T02:06:52.659Z|I-OCEAN7-304-0616641|  26.11  12.473  34.571  29.377 1492.1644 09:00:22.02M
2017-11-15T02:06:57.721Z|I-OCEAN7-304-0616641|  26.11  12.473  34.524  29.332 1492.1117 09:00:27.08M