2017-11-15T02:04:00.716Z|I-OCEAN7-304-0616641|  26.06  12.470  34.660  29.463 1492.2560 08:57:30.06M
2017-11-15T02:04:05.782Z|I-OCEAN7-304-0616641|  26.06  12.470  34.685  29.487 1492.2841 08:57:35.13M
2017-11-15T02:04:10.845Z|I-OCEAN7-304-0616641|  26.14  12.470  34.569  29.378 1492.1558 08:57:40.19M
2017-11-15T02:04:15.909Z|I-OCEAN7-304-0616641|  26.08  12.470  34.625  29.430 1492.2175 08:57:45.26M
2017-11-15T02:04:20.975Z|I-OCEAN7-304-0616641|  26.06  12.470  34.576  29.384 1492.1630 08:57:50.32M
2017-11-15T02:04:26.040Z|I-OCEAN7-304-0616641|  26.11  12.470  34.609  29.415 1492.2002 08:57:55.38M
2017-11-15T02:04:31.103Z|I-OCEAN7-304-0616641|  26.05  12.470  34.637  29.442 1492.2310 08:58:00.45M
2017-11-15T02:04:36.171Z|I-OCEAN7-304-0616641|  26.11  12.470  34.638  29.442 1492.2325 08:58:05.51M
2017-11-15T02:04:41.233Z|I-OCEAN7-304-0616641|  26.16  12.471  34.677  29.479 1492.2782 08:58:10.58M
2017-11-15T02:04:46.298Z|I-OCEAN7-304-0616641|  26.07  12.471  34.669  29.471 1492.2686 08:58:15.64M
2017-11-15T02:04:51.362Z|I-OCEAN7-304-0616641|  26.08  12.471  34.695  29.495 1492.2980 08:58:20.70M
2017-11-15T02:04:56.430Z|I-OCEAN7-304-0616641|  26.08  12.472  34.718  29.516 1492.3253 08:58:25.76M