2017-11-15T02:02:04.225Z|I-OCEAN7-304-0616641|  26.05  12.470  34.772  29.569 1492.3823 08:55:33.56M
2017-11-15T02:02:09.287Z|I-OCEAN7-304-0616641|  26.06  12.471  34.772  29.568 1492.3822 08:55:38.62M
2017-11-15T02:02:14.354Z|I-OCEAN7-304-0616641|  26.06  12.471  34.758  29.555 1492.3673 08:55:43.68M
2017-11-15T02:02:19.420Z|I-OCEAN7-304-0616641|  26.05  12.471  34.713  29.512 1492.3170 08:55:48.75M
2017-11-15T02:02:24.484Z|I-OCEAN7-304-0616641|  26.11  12.471  34.707  29.507 1492.3119 08:55:53.81M
2017-11-15T02:02:29.548Z|I-OCEAN7-304-0616641|  26.09  12.471  34.712  29.512 1492.3162 08:55:58.88M
2017-11-15T02:02:34.613Z|I-OCEAN7-304-0616641|  26.10  12.471  34.714  29.514 1492.3182 08:56:03.94M
2017-11-15T02:02:39.680Z|I-OCEAN7-304-0616641|  26.07  12.471  34.713  29.513 1492.3165 08:56:09.02M
2017-11-15T02:02:44.740Z|I-OCEAN7-304-0616641|  26.08  12.471  34.641  29.445 1492.2360 08:56:14.09M
2017-11-15T02:02:49.809Z|I-OCEAN7-304-0616641|  26.08  12.471  34.612  29.418 1492.2043 08:56:19.15M
2017-11-15T02:02:54.873Z|I-OCEAN7-304-0616641|  26.08  12.471  34.641  29.444 1492.2358 08:56:24.22M
2017-11-15T02:02:59.937Z|I-OCEAN7-304-0616641|  26.08  12.471  34.673  29.475 1492.2721 08:56:29.28M