2017-11-15T02:02:04.225Z|I-OCEAN7-304-0616641| 26.05 12.470 34.772 29.569 1492.3823 08:55:33.56M 2017-11-15T02:02:09.287Z|I-OCEAN7-304-0616641| 26.06 12.471 34.772 29.568 1492.3822 08:55:38.62M 2017-11-15T02:02:14.354Z|I-OCEAN7-304-0616641| 26.06 12.471 34.758 29.555 1492.3673 08:55:43.68M 2017-11-15T02:02:19.420Z|I-OCEAN7-304-0616641| 26.05 12.471 34.713 29.512 1492.3170 08:55:48.75M 2017-11-15T02:02:24.484Z|I-OCEAN7-304-0616641| 26.11 12.471 34.707 29.507 1492.3119 08:55:53.81M 2017-11-15T02:02:29.548Z|I-OCEAN7-304-0616641| 26.09 12.471 34.712 29.512 1492.3162 08:55:58.88M 2017-11-15T02:02:34.613Z|I-OCEAN7-304-0616641| 26.10 12.471 34.714 29.514 1492.3182 08:56:03.94M 2017-11-15T02:02:39.680Z|I-OCEAN7-304-0616641| 26.07 12.471 34.713 29.513 1492.3165 08:56:09.02M 2017-11-15T02:02:44.740Z|I-OCEAN7-304-0616641| 26.08 12.471 34.641 29.445 1492.2360 08:56:14.09M 2017-11-15T02:02:49.809Z|I-OCEAN7-304-0616641| 26.08 12.471 34.612 29.418 1492.2043 08:56:19.15M 2017-11-15T02:02:54.873Z|I-OCEAN7-304-0616641| 26.08 12.471 34.641 29.444 1492.2358 08:56:24.22M 2017-11-15T02:02:59.937Z|I-OCEAN7-304-0616641| 26.08 12.471 34.673 29.475 1492.2721 08:56:29.28M