2017-11-15T01:59:01.891Z|I-OCEAN7-304-0616641|  26.10  12.470  34.915  29.703 1492.5427 08:52:31.22M
2017-11-15T01:59:06.956Z|I-OCEAN7-304-0616641|  26.00  12.471  34.872  29.663 1492.4940 08:52:36.29M
2017-11-15T01:59:12.023Z|I-OCEAN7-304-0616641|  26.00  12.471  34.964  29.749 1492.5973 08:52:41.35M
2017-11-15T01:59:17.084Z|I-OCEAN7-304-0616641|  26.03  12.471  35.004  29.787 1492.6436 08:52:46.41M
2017-11-15T01:59:22.147Z|I-OCEAN7-304-0616641|  26.03  12.471  34.994  29.777 1492.6317 08:52:51.47M
2017-11-15T01:59:27.215Z|I-OCEAN7-304-0616641|  26.03  12.471  35.015  29.797 1492.6563 08:52:56.54M
2017-11-15T01:59:32.279Z|I-OCEAN7-304-0616641|  26.04  12.471  34.916  29.704 1492.5447 08:53:01.60M
2017-11-15T01:59:37.343Z|I-OCEAN7-304-0616641|  26.04  12.471  34.817  29.611 1492.4342 08:53:06.67M
2017-11-15T01:59:42.409Z|I-OCEAN7-304-0616641|  26.04  12.471  34.771  29.567 1492.3820 08:53:11.73M
2017-11-15T01:59:47.472Z|I-OCEAN7-304-0616641|  26.04  12.471  34.797  29.592 1492.4109 08:53:16.80M
2017-11-15T01:59:52.540Z|I-OCEAN7-304-0616641|  26.05  12.471  34.797  29.592 1492.4114 08:53:21.86M
2017-11-15T01:59:57.603Z|I-OCEAN7-304-0616641|  26.11  12.471  34.859  29.650 1492.4814 08:53:26.92M