2017-11-15T01:57:00.855Z|I-OCEAN7-304-0616641|  26.04  12.469  34.983  29.768 1492.6140 08:50:30.18M
2017-11-15T01:57:05.921Z|I-OCEAN7-304-0616641|  26.04  12.469  34.985  29.771 1492.6162 08:50:35.24M
2017-11-15T01:57:10.987Z|I-OCEAN7-304-0616641|  26.06  12.469  35.070  29.851 1492.7112 08:50:40.31M
2017-11-15T01:57:16.051Z|I-OCEAN7-304-0616641|  25.98  12.468  35.030  29.814 1492.6652 08:50:45.37M
2017-11-15T01:57:21.116Z|I-OCEAN7-304-0616641|  26.03  12.468  35.054  29.837 1492.6927 08:50:50.44M
2017-11-15T01:57:26.181Z|I-OCEAN7-304-0616641|  25.98  12.468  35.054  29.837 1492.6913 08:50:55.50M
2017-11-15T01:57:31.247Z|I-OCEAN7-304-0616641|  26.03  12.468  35.045  29.828 1492.6824 08:51:00.56M
2017-11-15T01:57:36.310Z|I-OCEAN7-304-0616641|  26.05  12.467  35.067  29.850 1492.7035 08:51:05.63M
2017-11-15T01:57:41.375Z|I-OCEAN7-304-0616641|  26.02  12.467  35.137  29.916 1492.7809 08:51:10.69M
2017-11-15T01:57:46.438Z|I-OCEAN7-304-0616641|  26.02  12.467  35.085  29.867 1492.7224 08:51:15.75M
2017-11-15T01:57:51.504Z|I-OCEAN7-304-0616641|  26.02  12.466  35.185  29.961 1492.8339 08:51:20.82M
2017-11-15T01:57:56.570Z|I-OCEAN7-304-0616641|  26.02  12.466  35.100  29.881 1492.7391 08:51:25.88M