2017-11-15T01:55:04.622Z|I-OCEAN7-304-0616641|  26.01  12.466  35.033  29.819 1492.6620 08:48:33.93M
2017-11-15T01:55:09.691Z|I-OCEAN7-304-0616641|  26.01  12.466  35.033  29.819 1492.6627 08:48:39.01M
2017-11-15T01:55:14.757Z|I-OCEAN7-304-0616641|  26.01  12.466  35.063  29.847 1492.6971 08:48:44.08M
2017-11-15T01:55:19.817Z|I-OCEAN7-304-0616641|  26.05  12.466  35.038  29.823 1492.6697 08:48:49.14M
2017-11-15T01:55:24.885Z|I-OCEAN7-304-0616641|  26.05  12.466  35.039  29.824 1492.6698 08:48:54.20M
2017-11-15T01:55:29.949Z|I-OCEAN7-304-0616641|  25.99  12.466  35.002  29.789 1492.6281 08:48:59.27M
2017-11-15T01:55:35.013Z|I-OCEAN7-304-0616641|  26.04  12.466  35.034  29.820 1492.6650 08:49:04.33M
2017-11-15T01:55:40.079Z|I-OCEAN7-304-0616641|  25.97  12.466  34.998  29.785 1492.6228 08:49:09.39M
2017-11-15T01:55:45.145Z|I-OCEAN7-304-0616641|  26.02  12.466  34.946  29.737 1492.5654 08:49:14.46M
2017-11-15T01:55:50.208Z|I-OCEAN7-304-0616641|  26.02  12.467  34.911  29.703 1492.5294 08:49:19.52M
2017-11-15T01:55:55.275Z|I-OCEAN7-304-0616641|  26.03  12.467  34.954  29.742 1492.5770 08:49:24.59M