2017-11-15T01:55:04.622Z|I-OCEAN7-304-0616641| 26.01 12.466 35.033 29.819 1492.6620 08:48:33.93M 2017-11-15T01:55:09.691Z|I-OCEAN7-304-0616641| 26.01 12.466 35.033 29.819 1492.6627 08:48:39.01M 2017-11-15T01:55:14.757Z|I-OCEAN7-304-0616641| 26.01 12.466 35.063 29.847 1492.6971 08:48:44.08M 2017-11-15T01:55:19.817Z|I-OCEAN7-304-0616641| 26.05 12.466 35.038 29.823 1492.6697 08:48:49.14M 2017-11-15T01:55:24.885Z|I-OCEAN7-304-0616641| 26.05 12.466 35.039 29.824 1492.6698 08:48:54.20M 2017-11-15T01:55:29.949Z|I-OCEAN7-304-0616641| 25.99 12.466 35.002 29.789 1492.6281 08:48:59.27M 2017-11-15T01:55:35.013Z|I-OCEAN7-304-0616641| 26.04 12.466 35.034 29.820 1492.6650 08:49:04.33M 2017-11-15T01:55:40.079Z|I-OCEAN7-304-0616641| 25.97 12.466 34.998 29.785 1492.6228 08:49:09.39M 2017-11-15T01:55:45.145Z|I-OCEAN7-304-0616641| 26.02 12.466 34.946 29.737 1492.5654 08:49:14.46M 2017-11-15T01:55:50.208Z|I-OCEAN7-304-0616641| 26.02 12.467 34.911 29.703 1492.5294 08:49:19.52M 2017-11-15T01:55:55.275Z|I-OCEAN7-304-0616641| 26.03 12.467 34.954 29.742 1492.5770 08:49:24.59M