2017-11-15T01:53:03.069Z|I-OCEAN7-304-0616641|  25.99  12.464  35.064  29.849 1492.6934 08:46:32.38M
2017-11-15T01:53:08.131Z|I-OCEAN7-304-0616641|  25.96  12.465  35.039  29.825 1492.6649 08:46:37.44M
2017-11-15T01:53:13.199Z|I-OCEAN7-304-0616641|  25.97  12.465  35.039  29.825 1492.6659 08:46:42.50M
2017-11-15T01:53:18.265Z|I-OCEAN7-304-0616641|  26.00  12.465  35.101  29.883 1492.7356 08:46:47.57M
2017-11-15T01:53:23.329Z|I-OCEAN7-304-0616641|  25.97  12.465  35.039  29.824 1492.6670 08:46:52.63M
2017-11-15T01:53:28.396Z|I-OCEAN7-304-0616641|  26.01  12.466  35.017  29.804 1492.6444 08:46:57.70M
2017-11-15T01:53:33.457Z|I-OCEAN7-304-0616641|  25.96  12.466  34.981  29.769 1492.6034 08:47:02.76M
2017-11-15T01:53:38.522Z|I-OCEAN7-304-0616641|  25.96  12.466  34.981  29.769 1492.6031 08:47:07.82M
2017-11-15T01:53:43.586Z|I-OCEAN7-304-0616641|  25.98  12.467  34.984  29.772 1492.6086 08:47:12.89M
2017-11-15T01:53:48.654Z|I-OCEAN7-304-0616641|  26.05  12.467  34.984  29.771 1492.6113 08:47:17.95M
2017-11-15T01:53:53.719Z|I-OCEAN7-304-0616641|  25.98  12.468  35.008  29.793 1492.6376 08:47:23.04M
2017-11-15T01:53:58.780Z|I-OCEAN7-304-0616641|  25.99  12.468  34.961  29.749 1492.5864 08:47:28.10M