2017-11-15T01:51:01.514Z|I-OCEAN7-304-0616641|  26.02  12.464  34.990  29.779 1492.6093 08:44:30.81M
2017-11-15T01:51:06.578Z|I-OCEAN7-304-0616641|  25.99  12.464  34.932  29.724 1492.5449 08:44:35.87M
2017-11-15T01:51:11.641Z|I-OCEAN7-304-0616641|  26.03  12.464  34.932  29.724 1492.5454 08:44:40.93M
2017-11-15T01:51:16.707Z|I-OCEAN7-304-0616641|  26.01  12.464  35.045  29.831 1492.6720 08:44:46.02M
2017-11-15T01:51:21.772Z|I-OCEAN7-304-0616641|  26.01  12.465  34.991  29.780 1492.6116 08:44:51.08M
2017-11-15T01:51:26.837Z|I-OCEAN7-304-0616641|  26.01  12.465  34.999  29.787 1492.6212 08:44:56.15M
2017-11-15T01:51:31.903Z|I-OCEAN7-304-0616641|  26.01  12.465  35.145  29.925 1492.7848 08:45:01.21M
2017-11-15T01:51:36.968Z|I-OCEAN7-304-0616641|  26.00  12.465  35.144  29.924 1492.7847 08:45:06.28M
2017-11-15T01:51:42.032Z|I-OCEAN7-304-0616641|  26.00  12.465  35.049  29.834 1492.6785 08:45:11.34M
2017-11-15T01:51:47.098Z|I-OCEAN7-304-0616641|  25.99  12.465  35.049  29.834 1492.6786 08:45:16.40M
2017-11-15T01:51:52.164Z|I-OCEAN7-304-0616641|  25.99  12.466  35.075  29.858 1492.7078 08:45:21.47M
2017-11-15T01:51:57.227Z|I-OCEAN7-304-0616641|  25.96  12.465  35.111  29.892 1492.7473 08:45:26.53M