2017-11-15T01:51:01.514Z|I-OCEAN7-304-0616641| 26.02 12.464 34.990 29.779 1492.6093 08:44:30.81M 2017-11-15T01:51:06.578Z|I-OCEAN7-304-0616641| 25.99 12.464 34.932 29.724 1492.5449 08:44:35.87M 2017-11-15T01:51:11.641Z|I-OCEAN7-304-0616641| 26.03 12.464 34.932 29.724 1492.5454 08:44:40.93M 2017-11-15T01:51:16.707Z|I-OCEAN7-304-0616641| 26.01 12.464 35.045 29.831 1492.6720 08:44:46.02M 2017-11-15T01:51:21.772Z|I-OCEAN7-304-0616641| 26.01 12.465 34.991 29.780 1492.6116 08:44:51.08M 2017-11-15T01:51:26.837Z|I-OCEAN7-304-0616641| 26.01 12.465 34.999 29.787 1492.6212 08:44:56.15M 2017-11-15T01:51:31.903Z|I-OCEAN7-304-0616641| 26.01 12.465 35.145 29.925 1492.7848 08:45:01.21M 2017-11-15T01:51:36.968Z|I-OCEAN7-304-0616641| 26.00 12.465 35.144 29.924 1492.7847 08:45:06.28M 2017-11-15T01:51:42.032Z|I-OCEAN7-304-0616641| 26.00 12.465 35.049 29.834 1492.6785 08:45:11.34M 2017-11-15T01:51:47.098Z|I-OCEAN7-304-0616641| 25.99 12.465 35.049 29.834 1492.6786 08:45:16.40M 2017-11-15T01:51:52.164Z|I-OCEAN7-304-0616641| 25.99 12.466 35.075 29.858 1492.7078 08:45:21.47M 2017-11-15T01:51:57.227Z|I-OCEAN7-304-0616641| 25.96 12.465 35.111 29.892 1492.7473 08:45:26.53M