2017-11-15T01:49:05.023Z|I-OCEAN7-304-0616641|  26.00  12.464  35.141  29.922 1492.7780 08:42:34.32M
2017-11-15T01:49:10.088Z|I-OCEAN7-304-0616641|  25.98  12.463  35.109  29.892 1492.7411 08:42:39.38M
2017-11-15T01:49:15.154Z|I-OCEAN7-304-0616641|  25.98  12.463  35.064  29.850 1492.6904 08:42:44.45M
2017-11-15T01:49:20.216Z|I-OCEAN7-304-0616641|  25.97  12.463  35.099  29.883 1492.7288 08:42:49.51M
2017-11-15T01:49:25.281Z|I-OCEAN7-304-0616641|  25.94  12.463  35.100  29.883 1492.7290 08:42:54.57M
2017-11-15T01:49:30.346Z|I-OCEAN7-304-0616641|  25.98  12.463  35.100  29.884 1492.7296 08:42:59.64M
2017-11-15T01:49:35.412Z|I-OCEAN7-304-0616641|  25.96  12.463  35.094  29.878 1492.7236 08:43:04.70M
2017-11-15T01:49:40.477Z|I-OCEAN7-304-0616641|  25.92  12.463  35.040  29.827 1492.6632 08:43:09.77M
2017-11-15T01:49:45.538Z|I-OCEAN7-304-0616641|  25.96  12.464  35.088  29.872 1492.7177 08:43:14.83M
2017-11-15T01:49:50.607Z|I-OCEAN7-304-0616641|  25.96  12.464  35.098  29.882 1492.7300 08:43:19.89M
2017-11-15T01:49:55.670Z|I-OCEAN7-304-0616641|  25.92  12.464  35.100  29.883 1492.7317 08:43:24.96M