2017-11-15T01:42:04.643Z|I-OCEAN7-304-0616641| 25.86 12.468 35.079 29.860 1492.7180 08:35:33.91M 2017-11-15T01:42:09.708Z|I-OCEAN7-304-0616641| 25.86 12.468 35.085 29.866 1492.7244 08:35:38.97M 2017-11-15T01:42:14.771Z|I-OCEAN7-304-0616641| 25.86 12.468 35.170 29.946 1492.8193 08:35:44.06M 2017-11-15T01:42:19.834Z|I-OCEAN7-304-0616641| 25.88 12.468 35.221 29.994 1492.8770 08:35:49.12M 2017-11-15T01:42:24.903Z|I-OCEAN7-304-0616641| 25.88 12.468 35.136 29.914 1492.7813 08:35:54.18M 2017-11-15T01:42:29.967Z|I-OCEAN7-304-0616641| 25.88 12.468 35.110 29.890 1492.7523 08:35:59.25M 2017-11-15T01:42:35.032Z|I-OCEAN7-304-0616641| 25.86 12.468 35.058 29.840 1492.6943 08:36:04.31M 2017-11-15T01:42:40.097Z|I-OCEAN7-304-0616641| 25.91 12.468 34.986 29.772 1492.6139 08:36:09.37M 2017-11-15T01:42:45.162Z|I-OCEAN7-304-0616641| 25.91 12.468 35.014 29.798 1492.6455 08:36:14.44M 2017-11-15T01:42:50.226Z|I-OCEAN7-304-0616641| 25.91 12.468 34.990 29.776 1492.6177 08:36:19.50M 2017-11-15T01:42:55.293Z|I-OCEAN7-304-0616641| 25.91 12.468 34.998 29.784 1492.6250 08:36:24.57M