2017-11-15T01:42:04.643Z|I-OCEAN7-304-0616641|  25.86  12.468  35.079  29.860 1492.7180 08:35:33.91M
2017-11-15T01:42:09.708Z|I-OCEAN7-304-0616641|  25.86  12.468  35.085  29.866 1492.7244 08:35:38.97M
2017-11-15T01:42:14.771Z|I-OCEAN7-304-0616641|  25.86  12.468  35.170  29.946 1492.8193 08:35:44.06M
2017-11-15T01:42:19.834Z|I-OCEAN7-304-0616641|  25.88  12.468  35.221  29.994 1492.8770 08:35:49.12M
2017-11-15T01:42:24.903Z|I-OCEAN7-304-0616641|  25.88  12.468  35.136  29.914 1492.7813 08:35:54.18M
2017-11-15T01:42:29.967Z|I-OCEAN7-304-0616641|  25.88  12.468  35.110  29.890 1492.7523 08:35:59.25M
2017-11-15T01:42:35.032Z|I-OCEAN7-304-0616641|  25.86  12.468  35.058  29.840 1492.6943 08:36:04.31M
2017-11-15T01:42:40.097Z|I-OCEAN7-304-0616641|  25.91  12.468  34.986  29.772 1492.6139 08:36:09.37M
2017-11-15T01:42:45.162Z|I-OCEAN7-304-0616641|  25.91  12.468  35.014  29.798 1492.6455 08:36:14.44M
2017-11-15T01:42:50.226Z|I-OCEAN7-304-0616641|  25.91  12.468  34.990  29.776 1492.6177 08:36:19.50M
2017-11-15T01:42:55.293Z|I-OCEAN7-304-0616641|  25.91  12.468  34.998  29.784 1492.6250 08:36:24.57M