2017-11-15T01:40:03.348Z|I-OCEAN7-304-0616641|  25.85  12.466  35.127  29.907 1492.7656 08:33:32.61M
2017-11-15T01:40:08.411Z|I-OCEAN7-304-0616641|  25.85  12.466  35.085  29.868 1492.7185 08:33:37.68M
2017-11-15T01:40:13.477Z|I-OCEAN7-304-0616641|  25.89  12.466  35.084  29.867 1492.7177 08:33:42.74M
2017-11-15T01:40:18.542Z|I-OCEAN7-304-0616641|  25.86  12.465  35.084  29.867 1492.7159 08:33:47.80M
2017-11-15T01:40:23.607Z|I-OCEAN7-304-0616641|  25.86  12.466  35.047  29.832 1492.6752 08:33:52.87M
2017-11-15T01:40:28.672Z|I-OCEAN7-304-0616641|  25.87  12.466  34.933  29.724 1492.5471 08:33:57.93M
2017-11-15T01:40:33.738Z|I-OCEAN7-304-0616641|  25.89  12.466  34.883  29.677 1492.4926 08:34:03.02M
2017-11-15T01:40:38.803Z|I-OCEAN7-304-0616641|  25.86  12.466  34.920  29.711 1492.5336 08:34:08.08M
2017-11-15T01:40:43.865Z|I-OCEAN7-304-0616641|  25.93  12.467  34.955  29.744 1492.5758 08:34:13.14M
2017-11-15T01:40:48.672Z|I-OCEAN7-304-0616641|  25.86  12.467  34.997  29.783 1492.6223 08:34:18.21M
2017-11-15T01:40:53.735Z|I-OCEAN7-304-0616641|  25.87  12.467  34.945  29.735 1492.5654 08:34:23.02M
2017-11-15T01:40:58.800Z|I-OCEAN7-304-0616641|  25.87  12.467  35.004  29.790 1492.6312 08:34:28.08M