2017-11-15T01:38:03.355Z|I-OCEAN7-304-0616641| 25.80 12.471 34.773 29.569 1492.3821 08:31:32.61M 2017-11-15T01:38:08.420Z|I-OCEAN7-304-0616641| 25.86 12.472 34.830 29.622 1492.4470 08:31:37.68M 2017-11-15T01:38:13.223Z|I-OCEAN7-304-0616641| 25.84 12.472 34.856 29.646 1492.4760 08:31:42.74M 2017-11-15T01:38:18.289Z|I-OCEAN7-304-0616641| 25.84 12.472 34.912 29.699 1492.5389 08:31:47.55M 2017-11-15T01:38:23.351Z|I-OCEAN7-304-0616641| 25.83 12.472 34.885 29.674 1492.5087 08:31:52.61M 2017-11-15T01:38:28.416Z|I-OCEAN7-304-0616641| 25.83 12.472 34.921 29.708 1492.5499 08:31:57.67M 2017-11-15T01:38:33.482Z|I-OCEAN7-304-0616641| 25.82 12.472 34.887 29.676 1492.5121 08:32:02.74M 2017-11-15T01:38:38.289Z|I-OCEAN7-304-0616641| 25.86 12.472 34.888 29.676 1492.5123 08:32:07.80M 2017-11-15T01:38:43.445Z|I-OCEAN7-304-0616641| 25.81 12.472 34.972 29.756 1492.6046 08:32:12.61M 2017-11-15T01:38:48.157Z|I-OCEAN7-304-0616641| 25.88 12.471 35.159 29.933 1492.8149 08:32:17.77M 2017-11-15T01:38:53.222Z|I-OCEAN7-304-0616641| 25.87 12.472 35.258 30.026 1492.9281 08:32:22.48M 2017-11-15T01:38:58.027Z|I-OCEAN7-304-0616641| 25.84 12.472 35.288 30.055 1492.9619 08:32:27.55M