2017-11-15T01:33:00.244Z|I-OCEAN7-304-0616641| 25.89 12.470 34.945 29.732 1492.5724 08:26:29.49M 2017-11-15T01:33:05.310Z|I-OCEAN7-304-0616641| 25.80 12.470 34.945 29.732 1492.5717 08:26:34.55M 2017-11-15T01:33:10.374Z|I-OCEAN7-304-0616641| 25.82 12.471 34.980 29.765 1492.6122 08:26:39.62M 2017-11-15T01:33:15.439Z|I-OCEAN7-304-0616641| 25.82 12.471 34.981 29.765 1492.6135 08:26:44.68M 2017-11-15T01:33:20.505Z|I-OCEAN7-304-0616641| 25.82 12.472 34.981 29.764 1492.6150 08:26:49.74M 2017-11-15T01:33:25.570Z|I-OCEAN7-304-0616641| 25.87 12.472 35.001 29.783 1492.6399 08:26:54.81M 2017-11-15T01:33:30.634Z|I-OCEAN7-304-0616641| 25.85 12.473 34.965 29.749 1492.6011 08:26:59.87M 2017-11-15T01:33:35.700Z|I-OCEAN7-304-0616641| 25.82 12.472 34.932 29.718 1492.5623 08:27:04.94M 2017-11-15T01:33:40.763Z|I-OCEAN7-304-0616641| 25.77 12.472 34.938 29.724 1492.5684 08:27:10.02M 2017-11-15T01:33:45.920Z|I-OCEAN7-304-0616641| 25.79 12.472 34.915 29.702 1492.5430 08:27:15.08M 2017-11-15T01:33:50.890Z|I-OCEAN7-304-0616641| 25.80 12.472 34.923 29.709 1492.5519 08:27:20.24M 2017-11-15T01:33:55.957Z|I-OCEAN7-304-0616641| 25.80 12.472 34.919 29.706 1492.5474 08:27:25.21M