2017-11-15T01:33:00.244Z|I-OCEAN7-304-0616641|  25.89  12.470  34.945  29.732 1492.5724 08:26:29.49M
2017-11-15T01:33:05.310Z|I-OCEAN7-304-0616641|  25.80  12.470  34.945  29.732 1492.5717 08:26:34.55M
2017-11-15T01:33:10.374Z|I-OCEAN7-304-0616641|  25.82  12.471  34.980  29.765 1492.6122 08:26:39.62M
2017-11-15T01:33:15.439Z|I-OCEAN7-304-0616641|  25.82  12.471  34.981  29.765 1492.6135 08:26:44.68M
2017-11-15T01:33:20.505Z|I-OCEAN7-304-0616641|  25.82  12.472  34.981  29.764 1492.6150 08:26:49.74M
2017-11-15T01:33:25.570Z|I-OCEAN7-304-0616641|  25.87  12.472  35.001  29.783 1492.6399 08:26:54.81M
2017-11-15T01:33:30.634Z|I-OCEAN7-304-0616641|  25.85  12.473  34.965  29.749 1492.6011 08:26:59.87M
2017-11-15T01:33:35.700Z|I-OCEAN7-304-0616641|  25.82  12.472  34.932  29.718 1492.5623 08:27:04.94M
2017-11-15T01:33:40.763Z|I-OCEAN7-304-0616641|  25.77  12.472  34.938  29.724 1492.5684 08:27:10.02M
2017-11-15T01:33:45.920Z|I-OCEAN7-304-0616641|  25.79  12.472  34.915  29.702 1492.5430 08:27:15.08M
2017-11-15T01:33:50.890Z|I-OCEAN7-304-0616641|  25.80  12.472  34.923  29.709 1492.5519 08:27:20.24M
2017-11-15T01:33:55.957Z|I-OCEAN7-304-0616641|  25.80  12.472  34.919  29.706 1492.5474 08:27:25.21M