2017-11-15T01:31:04.533Z|I-OCEAN7-304-0616641|  25.81  12.470  34.933  29.721 1492.5583 08:24:33.77M
2017-11-15T01:31:09.601Z|I-OCEAN7-304-0616641|  25.81  12.470  34.941  29.729 1492.5670 08:24:38.83M
2017-11-15T01:31:14.664Z|I-OCEAN7-304-0616641|  25.81  12.470  34.994  29.778 1492.6254 08:24:43.90M
2017-11-15T01:31:19.729Z|I-OCEAN7-304-0616641|  25.81  12.470  34.994  29.779 1492.6265 08:24:48.96M
2017-11-15T01:31:24.795Z|I-OCEAN7-304-0616641|  25.79  12.470  34.995  29.779 1492.6274 08:24:54.04M
2017-11-15T01:31:29.598Z|I-OCEAN7-304-0616641|  25.79  12.470  34.956  29.742 1492.5831 08:24:59.11M
2017-11-15T01:31:34.664Z|I-OCEAN7-304-0616641|  25.79  12.470  34.903  29.692 1492.5236 08:25:03.90M
2017-11-15T01:31:39.732Z|I-OCEAN7-304-0616641|  25.80  12.470  34.903  29.693 1492.5245 08:25:08.96M
2017-11-15T01:31:44.792Z|I-OCEAN7-304-0616641|  25.83  12.470  35.017  29.800 1492.6522 08:25:14.05M
2017-11-15T01:31:49.857Z|I-OCEAN7-304-0616641|  25.83  12.470  35.017  29.800 1492.6532 08:25:19.11M
2017-11-15T01:31:54.663Z|I-OCEAN7-304-0616641|  25.83  12.471  35.013  29.796 1492.6495 08:25:24.17M
2017-11-15T01:31:59.772Z|I-OCEAN7-304-0616641|  25.83  12.470  35.012  29.796 1492.6460 08:25:28.96M