2017-11-15T01:29:03.240Z|I-OCEAN7-304-0616641|  25.81  12.471  34.867  29.658 1492.4852 08:22:32.47M
2017-11-15T01:29:08.305Z|I-OCEAN7-304-0616641|  25.80  12.471  34.885  29.674 1492.5055 08:22:37.54M
2017-11-15T01:29:13.369Z|I-OCEAN7-304-0616641|  25.78  12.471  34.892  29.682 1492.5129 08:22:42.60M
2017-11-15T01:29:18.433Z|I-OCEAN7-304-0616641|  25.78  12.471  34.859  29.651 1492.4752 08:22:47.66M
2017-11-15T01:29:23.500Z|I-OCEAN7-304-0616641|  25.78  12.471  34.859  29.651 1492.4756 08:22:52.73M
2017-11-15T01:29:28.565Z|I-OCEAN7-304-0616641|  25.73  12.471  34.859  29.651 1492.4750 08:22:57.79M
2017-11-15T01:29:33.628Z|I-OCEAN7-304-0616641|  25.78  12.471  34.898  29.687 1492.5200 08:23:02.86M
2017-11-15T01:29:38.693Z|I-OCEAN7-304-0616641|  25.78  12.471  34.898  29.687 1492.5201 08:23:07.92M
2017-11-15T01:29:43.758Z|I-OCEAN7-304-0616641|  25.78  12.471  34.938  29.725 1492.5648 08:23:13.00M
2017-11-15T01:29:48.820Z|I-OCEAN7-304-0616641|  25.84  12.471  34.997  29.781 1492.6321 08:23:18.07M
2017-11-15T01:29:53.889Z|I-OCEAN7-304-0616641|  25.78  12.471  34.998  29.782 1492.6312 08:23:23.13M
2017-11-15T01:29:58.954Z|I-OCEAN7-304-0616641|  25.77  12.470  34.993  29.777 1492.6243 08:23:28.20M