2017-11-15T01:27:02.205Z|I-OCEAN7-304-0616641|  25.78  12.470  34.929  29.717 1492.5527 08:20:31.43M
2017-11-15T01:27:07.271Z|I-OCEAN7-304-0616641|  25.72  12.470  34.937  29.724 1492.5598 08:20:36.50M
2017-11-15T01:27:12.335Z|I-OCEAN7-304-0616641|  25.76  12.470  34.921  29.710 1492.5428 08:20:41.56M
2017-11-15T01:27:17.400Z|I-OCEAN7-304-0616641|  25.77  12.470  34.889  29.679 1492.5066 08:20:46.62M
2017-11-15T01:27:22.462Z|I-OCEAN7-304-0616641|  25.72  12.470  34.923  29.711 1492.5432 08:20:51.69M
2017-11-15T01:27:27.271Z|I-OCEAN7-304-0616641|  25.72  12.470  35.051  29.833 1492.6869 08:20:56.75M
2017-11-15T01:27:32.333Z|I-OCEAN7-304-0616641|  25.78  12.470  35.028  29.811 1492.6627 08:21:01.56M
2017-11-15T01:27:37.398Z|I-OCEAN7-304-0616641|  25.77  12.469  34.965  29.751 1492.5912 08:21:06.62M
2017-11-15T01:27:42.462Z|I-OCEAN7-304-0616641|  25.77  12.469  34.959  29.746 1492.5839 08:21:11.69M
2017-11-15T01:27:47.529Z|I-OCEAN7-304-0616641|  25.77  12.469  34.958  29.746 1492.5814 08:21:16.75M
2017-11-15T01:27:52.593Z|I-OCEAN7-304-0616641|  25.75  12.469  34.899  29.690 1492.5153 08:21:21.82M
2017-11-15T01:27:57.655Z|I-OCEAN7-304-0616641|  25.79  12.469  34.899  29.690 1492.5162 08:21:26.88M