2017-11-15T01:27:02.205Z|I-OCEAN7-304-0616641| 25.78 12.470 34.929 29.717 1492.5527 08:20:31.43M 2017-11-15T01:27:07.271Z|I-OCEAN7-304-0616641| 25.72 12.470 34.937 29.724 1492.5598 08:20:36.50M 2017-11-15T01:27:12.335Z|I-OCEAN7-304-0616641| 25.76 12.470 34.921 29.710 1492.5428 08:20:41.56M 2017-11-15T01:27:17.400Z|I-OCEAN7-304-0616641| 25.77 12.470 34.889 29.679 1492.5066 08:20:46.62M 2017-11-15T01:27:22.462Z|I-OCEAN7-304-0616641| 25.72 12.470 34.923 29.711 1492.5432 08:20:51.69M 2017-11-15T01:27:27.271Z|I-OCEAN7-304-0616641| 25.72 12.470 35.051 29.833 1492.6869 08:20:56.75M 2017-11-15T01:27:32.333Z|I-OCEAN7-304-0616641| 25.78 12.470 35.028 29.811 1492.6627 08:21:01.56M 2017-11-15T01:27:37.398Z|I-OCEAN7-304-0616641| 25.77 12.469 34.965 29.751 1492.5912 08:21:06.62M 2017-11-15T01:27:42.462Z|I-OCEAN7-304-0616641| 25.77 12.469 34.959 29.746 1492.5839 08:21:11.69M 2017-11-15T01:27:47.529Z|I-OCEAN7-304-0616641| 25.77 12.469 34.958 29.746 1492.5814 08:21:16.75M 2017-11-15T01:27:52.593Z|I-OCEAN7-304-0616641| 25.75 12.469 34.899 29.690 1492.5153 08:21:21.82M 2017-11-15T01:27:57.655Z|I-OCEAN7-304-0616641| 25.79 12.469 34.899 29.690 1492.5162 08:21:26.88M