2017-11-15T01:25:00.909Z|I-OCEAN7-304-0616641|  25.76  12.471  35.018  29.801 1492.6544 08:18:30.14M
2017-11-15T01:25:05.974Z|I-OCEAN7-304-0616641|  25.76  12.471  35.012  29.795 1492.6476 08:18:35.20M
2017-11-15T01:25:11.036Z|I-OCEAN7-304-0616641|  25.77  12.471  35.017  29.800 1492.6536 08:18:40.26M
2017-11-15T01:25:16.197Z|I-OCEAN7-304-0616641|  25.77  12.471  35.018  29.801 1492.6538 08:18:45.33M
2017-11-15T01:25:21.168Z|I-OCEAN7-304-0616641|  25.76  12.471  35.020  29.802 1492.6550 08:18:50.48M
2017-11-15T01:25:26.233Z|I-OCEAN7-304-0616641|  25.76  12.470  34.999  29.782 1492.6310 08:18:55.46M
2017-11-15T01:25:31.296Z|I-OCEAN7-304-0616641|  25.76  12.470  34.933  29.721 1492.5574 08:19:00.52M
2017-11-15T01:25:36.362Z|I-OCEAN7-304-0616641|  25.78  12.470  34.933  29.721 1492.5566 08:19:05.58M
2017-11-15T01:25:41.430Z|I-OCEAN7-304-0616641|  25.73  12.469  34.933  29.721 1492.5542 08:19:10.65M
2017-11-15T01:25:46.492Z|I-OCEAN7-304-0616641|  25.75  12.469  34.952  29.739 1492.5750 08:19:15.71M
2017-11-15T01:25:51.558Z|I-OCEAN7-304-0616641|  25.76  12.469  34.981  29.767 1492.6078 08:19:20.77M
2017-11-15T01:25:56.623Z|I-OCEAN7-304-0616641|  25.76  12.469  34.975  29.762 1492.6014 08:19:25.84M