2017-11-15T01:18:01.050Z|I-OCEAN7-304-0616641|  25.67  12.467  34.834  29.630 1492.4373 08:11:30.26M
2017-11-15T01:18:06.115Z|I-OCEAN7-304-0616641|  25.67  12.467  34.824  29.621 1492.4257 08:11:35.32M
2017-11-15T01:18:11.180Z|I-OCEAN7-304-0616641|  25.74  12.467  34.809  29.606 1492.4102 08:11:40.38M
2017-11-15T01:18:16.246Z|I-OCEAN7-304-0616641|  25.72  12.467  34.741  29.542 1492.3345 08:11:45.45M
2017-11-15T01:18:21.307Z|I-OCEAN7-304-0616641|  25.70  12.473  34.797  29.590 1492.4111 08:11:50.51M
2017-11-15T01:18:26.374Z|I-OCEAN7-304-0616641|  25.67  12.474  34.798  29.590 1492.4133 08:11:55.57M
2017-11-15T01:18:31.440Z|I-OCEAN7-304-0616641|  25.70  12.474  34.913  29.698 1492.5436 08:12:00.64M
2017-11-15T01:18:36.505Z|I-OCEAN7-304-0616641|  25.69  12.475  34.984  29.765 1492.6237 08:12:05.70M
2017-11-15T01:18:41.566Z|I-OCEAN7-304-0616641|  25.69  12.475  35.033  29.811 1492.6802 08:12:10.77M
2017-11-15T01:18:46.633Z|I-OCEAN7-304-0616641|  25.69  12.476  34.978  29.758 1492.6200 08:12:15.83M
2017-11-15T01:18:51.700Z|I-OCEAN7-304-0616641|  25.69  12.476  34.977  29.758 1492.6196 08:12:20.89M
2017-11-15T01:18:56.763Z|I-OCEAN7-304-0616641|  25.75  12.476  34.872  29.659 1492.5033 08:12:25.96M