2017-11-15T01:16:04.557Z|I-OCEAN7-304-0616641|  25.65  12.472  34.718  29.517 1492.3176 08:09:33.75M
2017-11-15T01:16:09.622Z|I-OCEAN7-304-0616641|  25.66  12.472  34.747  29.544 1492.3510 08:09:38.81M
2017-11-15T01:16:14.689Z|I-OCEAN7-304-0616641|  25.66  12.472  34.738  29.535 1492.3419 08:09:43.87M
2017-11-15T01:16:19.753Z|I-OCEAN7-304-0616641|  25.66  12.473  34.697  29.496 1492.2975 08:09:48.94M
2017-11-15T01:16:24.816Z|I-OCEAN7-304-0616641|  25.66  12.473  34.676  29.476 1492.2745 08:09:54.02M
2017-11-15T01:16:29.883Z|I-OCEAN7-304-0616641|  25.66  12.473  34.731  29.528 1492.3368 08:09:59.08M
2017-11-15T01:16:34.947Z|I-OCEAN7-304-0616641|  25.66  12.473  34.775  29.569 1492.3856 08:10:04.15M
2017-11-15T01:16:40.014Z|I-OCEAN7-304-0616641|  25.66  12.473  34.775  29.570 1492.3857 08:10:09.21M
2017-11-15T01:16:45.078Z|I-OCEAN7-304-0616641|  25.64  12.473  34.685  29.484 1492.2845 08:10:14.28M
2017-11-15T01:16:50.144Z|I-OCEAN7-304-0616641|  25.70  12.473  34.684  29.484 1492.2859 08:10:19.34M
2017-11-15T01:16:55.207Z|I-OCEAN7-304-0616641|  25.63  12.474  34.713  29.511 1492.3179 08:10:24.41M