2017-11-15T01:14:03.263Z|I-OCEAN7-304-0616641|  25.62  12.473  34.767  29.562 1492.3744 08:07:32.45M
2017-11-15T01:14:08.328Z|I-OCEAN7-304-0616641|  25.65  12.473  34.765  29.560 1492.3746 08:07:37.52M
2017-11-15T01:14:13.391Z|I-OCEAN7-304-0616641|  25.65  12.473  34.689  29.488 1492.2892 08:07:42.58M
2017-11-15T01:14:18.460Z|I-OCEAN7-304-0616641|  25.58  12.473  34.688  29.487 1492.2880 08:07:47.64M
2017-11-15T01:14:23.521Z|I-OCEAN7-304-0616641|  25.65  12.473  34.717  29.514 1492.3209 08:07:52.71M
2017-11-15T01:14:28.588Z|I-OCEAN7-304-0616641|  25.66  12.473  34.738  29.534 1492.3440 08:07:57.77M
2017-11-15T01:14:33.653Z|I-OCEAN7-304-0616641|  25.61  12.473  34.731  29.528 1492.3346 08:08:02.83M
2017-11-15T01:14:38.718Z|I-OCEAN7-304-0616641|  25.61  12.468  34.735  29.536 1492.3280 08:08:07.90M
2017-11-15T01:14:43.783Z|I-OCEAN7-304-0616641|  25.61  12.468  34.785  29.583 1492.3821 08:08:12.96M
2017-11-15T01:14:48.846Z|I-OCEAN7-304-0616641|  25.64  12.467  34.822  29.618 1492.4229 08:08:18.05M
2017-11-15T01:14:53.654Z|I-OCEAN7-304-0616641|  25.64  12.467  34.830  29.626 1492.4321 08:08:23.11M
2017-11-15T01:14:58.717Z|I-OCEAN7-304-0616641|  25.69  12.467  34.866  29.660 1492.4727 08:08:27.90M