2017-11-15T01:14:03.263Z|I-OCEAN7-304-0616641| 25.62 12.473 34.767 29.562 1492.3744 08:07:32.45M 2017-11-15T01:14:08.328Z|I-OCEAN7-304-0616641| 25.65 12.473 34.765 29.560 1492.3746 08:07:37.52M 2017-11-15T01:14:13.391Z|I-OCEAN7-304-0616641| 25.65 12.473 34.689 29.488 1492.2892 08:07:42.58M 2017-11-15T01:14:18.460Z|I-OCEAN7-304-0616641| 25.58 12.473 34.688 29.487 1492.2880 08:07:47.64M 2017-11-15T01:14:23.521Z|I-OCEAN7-304-0616641| 25.65 12.473 34.717 29.514 1492.3209 08:07:52.71M 2017-11-15T01:14:28.588Z|I-OCEAN7-304-0616641| 25.66 12.473 34.738 29.534 1492.3440 08:07:57.77M 2017-11-15T01:14:33.653Z|I-OCEAN7-304-0616641| 25.61 12.473 34.731 29.528 1492.3346 08:08:02.83M 2017-11-15T01:14:38.718Z|I-OCEAN7-304-0616641| 25.61 12.468 34.735 29.536 1492.3280 08:08:07.90M 2017-11-15T01:14:43.783Z|I-OCEAN7-304-0616641| 25.61 12.468 34.785 29.583 1492.3821 08:08:12.96M 2017-11-15T01:14:48.846Z|I-OCEAN7-304-0616641| 25.64 12.467 34.822 29.618 1492.4229 08:08:18.05M 2017-11-15T01:14:53.654Z|I-OCEAN7-304-0616641| 25.64 12.467 34.830 29.626 1492.4321 08:08:23.11M 2017-11-15T01:14:58.717Z|I-OCEAN7-304-0616641| 25.69 12.467 34.866 29.660 1492.4727 08:08:27.90M