2017-11-15T01:09:00.155Z|I-OCEAN7-304-0616641| 25.58 12.473 34.710 29.508 1492.3113 08:02:29.33M 2017-11-15T01:09:05.219Z|I-OCEAN7-304-0616641| 25.58 12.473 34.676 29.476 1492.2727 08:02:34.39M 2017-11-15T01:09:10.285Z|I-OCEAN7-304-0616641| 25.58 12.473 34.701 29.500 1492.3005 08:02:39.46M 2017-11-15T01:09:15.350Z|I-OCEAN7-304-0616641| 25.59 12.473 34.693 29.492 1492.2919 08:02:44.52M 2017-11-15T01:09:20.416Z|I-OCEAN7-304-0616641| 25.65 12.473 34.715 29.513 1492.3170 08:02:49.59M 2017-11-15T01:09:25.478Z|I-OCEAN7-304-0616641| 25.63 12.469 34.860 29.652 1492.4713 08:02:54.65M 2017-11-15T01:09:30.546Z|I-OCEAN7-304-0616641| 25.63 12.469 34.860 29.652 1492.4698 08:02:59.71M 2017-11-15T01:09:35.610Z|I-OCEAN7-304-0616641| 25.59 12.469 34.783 29.580 1492.3831 08:03:04.78M 2017-11-15T01:09:40.673Z|I-OCEAN7-304-0616641| 25.59 12.469 34.738 29.538 1492.3317 08:03:09.84M 2017-11-15T01:09:45.737Z|I-OCEAN7-304-0616641| 25.58 12.468 34.728 29.529 1492.3202 08:03:14.90M 2017-11-15T01:09:50.803Z|I-OCEAN7-304-0616641| 25.58 12.468 34.727 29.528 1492.3181 08:03:19.97M 2017-11-15T01:09:55.870Z|I-OCEAN7-304-0616641| 25.52 12.472 34.794 29.588 1492.4008 08:03:25.05M