2017-11-15T01:09:00.155Z|I-OCEAN7-304-0616641|  25.58  12.473  34.710  29.508 1492.3113 08:02:29.33M
2017-11-15T01:09:05.219Z|I-OCEAN7-304-0616641|  25.58  12.473  34.676  29.476 1492.2727 08:02:34.39M
2017-11-15T01:09:10.285Z|I-OCEAN7-304-0616641|  25.58  12.473  34.701  29.500 1492.3005 08:02:39.46M
2017-11-15T01:09:15.350Z|I-OCEAN7-304-0616641|  25.59  12.473  34.693  29.492 1492.2919 08:02:44.52M
2017-11-15T01:09:20.416Z|I-OCEAN7-304-0616641|  25.65  12.473  34.715  29.513 1492.3170 08:02:49.59M
2017-11-15T01:09:25.478Z|I-OCEAN7-304-0616641|  25.63  12.469  34.860  29.652 1492.4713 08:02:54.65M
2017-11-15T01:09:30.546Z|I-OCEAN7-304-0616641|  25.63  12.469  34.860  29.652 1492.4698 08:02:59.71M
2017-11-15T01:09:35.610Z|I-OCEAN7-304-0616641|  25.59  12.469  34.783  29.580 1492.3831 08:03:04.78M
2017-11-15T01:09:40.673Z|I-OCEAN7-304-0616641|  25.59  12.469  34.738  29.538 1492.3317 08:03:09.84M
2017-11-15T01:09:45.737Z|I-OCEAN7-304-0616641|  25.58  12.468  34.728  29.529 1492.3202 08:03:14.90M
2017-11-15T01:09:50.803Z|I-OCEAN7-304-0616641|  25.58  12.468  34.727  29.528 1492.3181 08:03:19.97M
2017-11-15T01:09:55.870Z|I-OCEAN7-304-0616641|  25.52  12.472  34.794  29.588 1492.4008 08:03:25.05M