2017-11-15T01:07:03.663Z|I-OCEAN7-304-0616641|  25.55  12.474  34.738  29.533 1492.3445 08:00:32.82M
2017-11-15T01:07:08.731Z|I-OCEAN7-304-0616641|  25.59  12.474  34.738  29.533 1492.3452 08:00:37.89M
2017-11-15T01:07:13.794Z|I-OCEAN7-304-0616641|  25.57  12.472  34.787  29.582 1492.3965 08:00:42.95M
2017-11-15T01:07:18.859Z|I-OCEAN7-304-0616641|  25.57  12.472  34.793  29.587 1492.4020 08:00:48.04M
2017-11-15T01:07:23.923Z|I-OCEAN7-304-0616641|  25.56  12.472  34.794  29.588 1492.4033 08:00:53.10M
2017-11-15T01:07:28.991Z|I-OCEAN7-304-0616641|  25.56  12.473  34.838  29.629 1492.4531 08:00:58.16M
2017-11-15T01:07:34.052Z|I-OCEAN7-304-0616641|  25.61  12.473  34.812  29.605 1492.4261 08:01:03.23M
2017-11-15T01:07:39.117Z|I-OCEAN7-304-0616641|  25.61  12.473  34.812  29.604 1492.4270 08:01:08.29M
2017-11-15T01:07:44.183Z|I-OCEAN7-304-0616641|  25.61  12.474  34.811  29.603 1492.4265 08:01:13.35M
2017-11-15T01:07:49.250Z|I-OCEAN7-304-0616641|  25.64  12.474  34.810  29.602 1492.4261 08:01:18.42M
2017-11-15T01:07:54.314Z|I-OCEAN7-304-0616641|  25.62  12.474  34.847  29.637 1492.4680 08:01:23.48M
2017-11-15T01:07:59.378Z|I-OCEAN7-304-0616641|  25.55  12.474  34.769  29.563 1492.3800 08:01:28.55M