2017-11-15T01:05:02.110Z|I-OCEAN7-304-0616641|  25.53  12.475  34.693  29.491 1492.2981 07:58:31.27M
2017-11-15T01:05:07.174Z|I-OCEAN7-304-0616641|  25.53  12.476  34.743  29.537 1492.3542 07:58:36.34M
2017-11-15T01:05:12.240Z|I-OCEAN7-304-0616641|  25.60  12.476  34.743  29.538 1492.3560 07:58:41.40M
2017-11-15T01:05:17.304Z|I-OCEAN7-304-0616641|  25.52  12.475  34.782  29.574 1492.3967 07:58:46.47M
2017-11-15T01:05:22.368Z|I-OCEAN7-304-0616641|  25.57  12.475  34.750  29.545 1492.3621 07:58:51.53M
2017-11-15T01:05:27.433Z|I-OCEAN7-304-0616641|  25.57  12.475  34.743  29.537 1492.3533 07:58:56.59M
2017-11-15T01:05:32.499Z|I-OCEAN7-304-0616641|  25.49  12.475  34.742  29.537 1492.3514 07:59:01.65M
2017-11-15T01:05:37.563Z|I-OCEAN7-304-0616641|  25.55  12.476  34.741  29.535 1492.3519 07:59:06.72M
2017-11-15T01:05:42.628Z|I-OCEAN7-304-0616641|  25.55  12.476  34.705  29.502 1492.3129 07:59:11.78M
2017-11-15T01:05:47.691Z|I-OCEAN7-304-0616641|  25.55  12.476  34.736  29.530 1492.3466 07:59:16.85M
2017-11-15T01:05:52.757Z|I-OCEAN7-304-0616641|  25.56  12.476  34.710  29.506 1492.3176 07:59:21.91M
2017-11-15T01:05:57.824Z|I-OCEAN7-304-0616641|  25.56  12.475  34.711  29.507 1492.3176 07:59:26.97M