2017-11-15T01:03:00.557Z|I-OCEAN7-304-0616641|  25.52  12.475  34.671  29.470 1492.2723 07:56:29.70M
2017-11-15T01:03:05.617Z|I-OCEAN7-304-0616641|  25.52  12.472  34.698  29.497 1492.2939 07:56:34.77M
2017-11-15T01:03:10.683Z|I-OCEAN7-304-0616641|  25.52  12.471  34.662  29.464 1492.2532 07:56:39.83M
2017-11-15T01:03:15.746Z|I-OCEAN7-304-0616641|  25.53  12.471  34.631  29.435 1492.2185 07:56:44.89M
2017-11-15T01:03:20.815Z|I-OCEAN7-304-0616641|  25.54  12.471  34.579  29.386 1492.1602 07:56:49.95M
2017-11-15T01:03:25.878Z|I-OCEAN7-304-0616641|  25.60  12.472  34.585  29.391 1492.1680 07:56:55.04M
2017-11-15T01:03:30.943Z|I-OCEAN7-304-0616641|  25.58  12.472  34.596  29.401 1492.1809 07:57:00.10M
2017-11-15T01:03:36.099Z|I-OCEAN7-304-0616641|  25.48  12.472  34.671  29.472 1492.2640 07:57:05.17M
2017-11-15T01:03:41.073Z|I-OCEAN7-304-0616641|  25.57  12.472  34.671  29.472 1492.2657 07:57:10.32M
2017-11-15T01:03:46.134Z|I-OCEAN7-304-0616641|  25.57  12.473  34.764  29.560 1492.3717 07:57:15.30M
2017-11-15T01:03:51.203Z|I-OCEAN7-304-0616641|  25.57  12.473  34.765  29.560 1492.3729 07:57:20.36M
2017-11-15T01:03:56.269Z|I-OCEAN7-304-0616641|  25.58  12.474  34.718  29.516 1492.3224 07:57:25.42M