2017-11-15T01:01:04.063Z|I-OCEAN7-304-0616641| 25.53 12.483 34.712 29.502 1492.3389 07:54:33.22M 2017-11-15T01:01:09.129Z|I-OCEAN7-304-0616641| 25.53 12.483 34.640 29.434 1492.2589 07:54:38.28M 2017-11-15T01:01:14.195Z|I-OCEAN7-304-0616641| 25.53 12.484 34.570 29.368 1492.1808 07:54:43.34M 2017-11-15T01:01:19.261Z|I-OCEAN7-304-0616641| 25.50 12.484 34.526 29.327 1492.1315 07:54:48.41M 2017-11-15T01:01:24.323Z|I-OCEAN7-304-0616641| 25.53 12.483 34.476 29.279 1492.0739 07:54:53.47M 2017-11-15T01:01:29.388Z|I-OCEAN7-304-0616641| 25.51 12.483 34.504 29.307 1492.1046 07:54:58.53M 2017-11-15T01:01:34.452Z|I-OCEAN7-304-0616641| 25.55 12.483 34.536 29.337 1492.1406 07:55:03.60M 2017-11-15T01:01:39.518Z|I-OCEAN7-304-0616641| 25.54 12.482 34.574 29.373 1492.1814 07:55:08.66M 2017-11-15T01:01:44.581Z|I-OCEAN7-304-0616641| 25.54 12.482 34.564 29.363 1492.1698 07:55:13.73M 2017-11-15T01:01:49.646Z|I-OCEAN7-304-0616641| 25.53 12.482 34.576 29.375 1492.1840 07:55:18.79M 2017-11-15T01:01:54.709Z|I-OCEAN7-304-0616641| 25.53 12.482 34.576 29.374 1492.1840 07:55:23.85M 2017-11-15T01:01:59.775Z|I-OCEAN7-304-0616641| 25.53 12.482 34.575 29.374 1492.1829 07:55:28.91M