2017-11-15T01:01:04.063Z|I-OCEAN7-304-0616641|  25.53  12.483  34.712  29.502 1492.3389 07:54:33.22M
2017-11-15T01:01:09.129Z|I-OCEAN7-304-0616641|  25.53  12.483  34.640  29.434 1492.2589 07:54:38.28M
2017-11-15T01:01:14.195Z|I-OCEAN7-304-0616641|  25.53  12.484  34.570  29.368 1492.1808 07:54:43.34M
2017-11-15T01:01:19.261Z|I-OCEAN7-304-0616641|  25.50  12.484  34.526  29.327 1492.1315 07:54:48.41M
2017-11-15T01:01:24.323Z|I-OCEAN7-304-0616641|  25.53  12.483  34.476  29.279 1492.0739 07:54:53.47M
2017-11-15T01:01:29.388Z|I-OCEAN7-304-0616641|  25.51  12.483  34.504  29.307 1492.1046 07:54:58.53M
2017-11-15T01:01:34.452Z|I-OCEAN7-304-0616641|  25.55  12.483  34.536  29.337 1492.1406 07:55:03.60M
2017-11-15T01:01:39.518Z|I-OCEAN7-304-0616641|  25.54  12.482  34.574  29.373 1492.1814 07:55:08.66M
2017-11-15T01:01:44.581Z|I-OCEAN7-304-0616641|  25.54  12.482  34.564  29.363 1492.1698 07:55:13.73M
2017-11-15T01:01:49.646Z|I-OCEAN7-304-0616641|  25.53  12.482  34.576  29.375 1492.1840 07:55:18.79M
2017-11-15T01:01:54.709Z|I-OCEAN7-304-0616641|  25.53  12.482  34.576  29.374 1492.1840 07:55:23.85M
2017-11-15T01:01:59.775Z|I-OCEAN7-304-0616641|  25.53  12.482  34.575  29.374 1492.1829 07:55:28.91M