2017-11-15T00:59:02.769Z|I-OCEAN7-304-0616641|  25.45  12.493  34.640  29.427 1492.2809 07:52:31.90M
2017-11-15T00:59:07.834Z|I-OCEAN7-304-0616641|  25.52  12.493  34.630  29.418 1492.2703 07:52:36.96M
2017-11-15T00:59:12.900Z|I-OCEAN7-304-0616641|  25.52  12.492  34.709  29.492 1492.3575 07:52:42.05M
2017-11-15T00:59:17.965Z|I-OCEAN7-304-0616641|  25.50  12.492  34.881  29.654 1492.5492 07:52:47.11M
2017-11-15T00:59:23.026Z|I-OCEAN7-304-0616641|  25.55  12.492  34.903  29.675 1492.5757 07:52:52.18M
2017-11-15T00:59:28.092Z|I-OCEAN7-304-0616641|  25.50  12.493  34.904  29.675 1492.5752 07:52:57.24M
2017-11-15T00:59:33.156Z|I-OCEAN7-304-0616641|  25.51  12.492  34.895  29.667 1492.5660 07:53:02.30M
2017-11-15T00:59:38.223Z|I-OCEAN7-304-0616641|  25.51  12.492  34.878  29.652 1492.5472 07:53:07.37M
2017-11-15T00:59:43.289Z|I-OCEAN7-304-0616641|  25.51  12.492  34.849  29.624 1492.5131 07:53:12.43M
2017-11-15T00:59:48.352Z|I-OCEAN7-304-0616641|  25.50  12.492  34.880  29.654 1492.5466 07:53:17.49M
2017-11-15T00:59:53.418Z|I-OCEAN7-304-0616641|  25.50  12.491  34.836  29.613 1492.4955 07:53:22.56M
2017-11-15T00:59:58.484Z|I-OCEAN7-304-0616641|  25.44  12.490  34.674  29.461 1492.3123 07:53:27.62M