2017-11-15T00:59:02.769Z|I-OCEAN7-304-0616641| 25.45 12.493 34.640 29.427 1492.2809 07:52:31.90M 2017-11-15T00:59:07.834Z|I-OCEAN7-304-0616641| 25.52 12.493 34.630 29.418 1492.2703 07:52:36.96M 2017-11-15T00:59:12.900Z|I-OCEAN7-304-0616641| 25.52 12.492 34.709 29.492 1492.3575 07:52:42.05M 2017-11-15T00:59:17.965Z|I-OCEAN7-304-0616641| 25.50 12.492 34.881 29.654 1492.5492 07:52:47.11M 2017-11-15T00:59:23.026Z|I-OCEAN7-304-0616641| 25.55 12.492 34.903 29.675 1492.5757 07:52:52.18M 2017-11-15T00:59:28.092Z|I-OCEAN7-304-0616641| 25.50 12.493 34.904 29.675 1492.5752 07:52:57.24M 2017-11-15T00:59:33.156Z|I-OCEAN7-304-0616641| 25.51 12.492 34.895 29.667 1492.5660 07:53:02.30M 2017-11-15T00:59:38.223Z|I-OCEAN7-304-0616641| 25.51 12.492 34.878 29.652 1492.5472 07:53:07.37M 2017-11-15T00:59:43.289Z|I-OCEAN7-304-0616641| 25.51 12.492 34.849 29.624 1492.5131 07:53:12.43M 2017-11-15T00:59:48.352Z|I-OCEAN7-304-0616641| 25.50 12.492 34.880 29.654 1492.5466 07:53:17.49M 2017-11-15T00:59:53.418Z|I-OCEAN7-304-0616641| 25.50 12.491 34.836 29.613 1492.4955 07:53:22.56M 2017-11-15T00:59:58.484Z|I-OCEAN7-304-0616641| 25.44 12.490 34.674 29.461 1492.3123 07:53:27.62M