2017-11-15T00:56:01.219Z|I-OCEAN7-304-0616641|  25.50  12.494  34.644  29.429 1492.2889 07:49:30.35M
2017-11-15T00:56:06.282Z|I-OCEAN7-304-0616641|  25.45  12.494  34.758  29.537 1492.4152 07:49:35.41M
2017-11-15T00:56:11.349Z|I-OCEAN7-304-0616641|  25.41  12.494  34.796  29.573 1492.4584 07:49:40.48M
2017-11-15T00:56:16.412Z|I-OCEAN7-304-0616641|  25.46  12.495  34.757  29.536 1492.4170 07:49:45.54M
2017-11-15T00:56:21.475Z|I-OCEAN7-304-0616641|  25.46  12.495  34.716  29.496 1492.3716 07:49:50.61M
2017-11-15T00:56:26.542Z|I-OCEAN7-304-0616641|  25.46  12.495  34.709  29.490 1492.3639 07:49:55.67M
2017-11-15T00:56:31.606Z|I-OCEAN7-304-0616641|  25.52  12.496  34.694  29.476 1492.3492 07:50:00.73M
2017-11-15T00:56:36.672Z|I-OCEAN7-304-0616641|  25.50  12.496  34.693  29.475 1492.3479 07:50:05.80M
2017-11-15T00:56:41.477Z|I-OCEAN7-304-0616641|  25.48  12.495  34.722  29.502 1492.3788 07:50:10.86M
2017-11-15T00:56:46.541Z|I-OCEAN7-304-0616641|  25.47  12.496  34.798  29.573 1492.4648 07:50:15.67M
2017-11-15T00:56:51.347Z|I-OCEAN7-304-0616641|  25.48  12.496  34.856  29.628 1492.5293 07:50:20.73M
2017-11-15T00:56:56.410Z|I-OCEAN7-304-0616641|  25.44  12.496  34.892  29.662 1492.5692 07:50:25.54M