2017-11-15T00:54:04.988Z|I-OCEAN7-304-0616641|  25.37  12.495  34.974  29.740 1492.6573 07:47:34.12M
2017-11-15T00:54:10.054Z|I-OCEAN7-304-0616641|  25.38  12.494  34.934  29.703 1492.6123 07:47:39.18M
2017-11-15T00:54:15.115Z|I-OCEAN7-304-0616641|  25.44  12.494  34.878  29.650 1492.5504 07:47:44.25M
2017-11-15T00:54:20.180Z|I-OCEAN7-304-0616641|  25.42  12.494  34.878  29.650 1492.5496 07:47:49.31M
2017-11-15T00:54:25.340Z|I-OCEAN7-304-0616641|  25.42  12.494  34.884  29.656 1492.5564 07:47:54.37M
2017-11-15T00:54:30.311Z|I-OCEAN7-304-0616641|  25.47  12.494  34.921  29.691 1492.5991 07:47:59.53M
2017-11-15T00:54:35.375Z|I-OCEAN7-304-0616641|  25.46  12.494  34.913  29.683 1492.5896 07:48:04.50M
2017-11-15T00:54:40.440Z|I-OCEAN7-304-0616641|  25.46  12.494  34.964  29.731 1492.6462 07:48:09.56M
2017-11-15T00:54:45.504Z|I-OCEAN7-304-0616641|  25.46  12.495  34.929  29.698 1492.6084 07:48:14.63M
2017-11-15T00:54:50.570Z|I-OCEAN7-304-0616641|  25.46  12.495  34.929  29.698 1492.6089 07:48:19.69M
2017-11-15T00:54:55.376Z|I-OCEAN7-304-0616641|  25.46  12.495  34.908  29.678 1492.5847 07:48:24.75M