2017-11-15T00:52:03.691Z|I-OCEAN7-304-0616641|  25.40  12.494  34.720  29.501 1492.3713 07:45:32.80M
2017-11-15T00:52:08.756Z|I-OCEAN7-304-0616641|  25.46  12.494  34.730  29.511 1492.3842 07:45:37.86M
2017-11-15T00:52:13.821Z|I-OCEAN7-304-0616641|  25.39  12.494  34.787  29.564 1492.4459 07:45:42.93M
2017-11-15T00:52:18.886Z|I-OCEAN7-304-0616641|  25.43  12.494  34.849  29.623 1492.5161 07:45:48.01M
2017-11-15T00:52:23.951Z|I-OCEAN7-304-0616641|  25.42  12.494  34.860  29.633 1492.5275 07:45:53.08M
2017-11-15T00:52:29.016Z|I-OCEAN7-304-0616641|  25.42  12.494  34.878  29.650 1492.5485 07:45:58.14M
2017-11-15T00:52:34.079Z|I-OCEAN7-304-0616641|  25.43  12.494  34.853  29.627 1492.5210 07:46:03.20M
2017-11-15T00:52:39.145Z|I-OCEAN7-304-0616641|  25.38  12.494  34.853  29.627 1492.5200 07:46:08.27M
2017-11-15T00:52:44.211Z|I-OCEAN7-304-0616641|  25.38  12.494  34.869  29.642 1492.5391 07:46:13.33M
2017-11-15T00:52:49.275Z|I-OCEAN7-304-0616641|  25.38  12.494  34.845  29.618 1492.5122 07:46:18.40M
2017-11-15T00:52:54.339Z|I-OCEAN7-304-0616641|  25.39  12.495  34.822  29.597 1492.4880 07:46:23.46M
2017-11-15T00:52:59.143Z|I-OCEAN7-304-0616641|  25.39  12.495  34.796  29.572 1492.4597 07:46:28.52M