2017-11-15T00:50:02.136Z|I-OCEAN7-304-0616641|  25.34  12.498  35.076  29.834 1492.7787 07:43:31.25M
2017-11-15T00:50:07.202Z|I-OCEAN7-304-0616641|  25.38  12.497  35.031  29.792 1492.7272 07:43:36.31M
2017-11-15T00:50:12.266Z|I-OCEAN7-304-0616641|  25.38  12.497  35.080  29.839 1492.7814 07:43:41.38M
2017-11-15T00:50:17.330Z|I-OCEAN7-304-0616641|  25.35  12.496  35.070  29.829 1492.7683 07:43:46.44M
2017-11-15T00:50:22.395Z|I-OCEAN7-304-0616641|  25.34  12.496  35.051  29.812 1492.7462 07:43:51.51M
2017-11-15T00:50:27.461Z|I-OCEAN7-304-0616641|  25.37  12.495  35.034  29.797 1492.7260 07:43:56.57M
2017-11-15T00:50:32.527Z|I-OCEAN7-304-0616641|  25.37  12.493  34.964  29.733 1492.6417 07:44:01.63M
2017-11-15T00:50:37.591Z|I-OCEAN7-304-0616641|  25.39  12.493  34.930  29.700 1492.6036 07:44:06.70M
2017-11-15T00:50:42.656Z|I-OCEAN7-304-0616641|  25.44  12.493  34.938  29.708 1492.6132 07:44:11.76M
2017-11-15T00:50:47.721Z|I-OCEAN7-304-0616641|  25.42  12.492  34.902  29.674 1492.5725 07:44:16.83M
2017-11-15T00:50:52.784Z|I-OCEAN7-304-0616641|  25.42  12.493  34.852  29.627 1492.5165 07:44:21.89M
2017-11-15T00:50:57.852Z|I-OCEAN7-304-0616641|  25.45  12.493  34.807  29.584 1492.4674 07:44:26.95M