2017-11-15T00:48:00.581Z|I-OCEAN7-304-0616641|  25.29  12.494  35.113  29.872 1492.8116 07:41:29.68M
2017-11-15T00:48:05.646Z|I-OCEAN7-304-0616641|  25.38  12.494  35.066  29.828 1492.7585 07:41:34.74M
2017-11-15T00:48:10.710Z|I-OCEAN7-304-0616641|  25.31  12.493  35.090  29.851 1492.7813 07:41:39.81M
2017-11-15T00:48:15.775Z|I-OCEAN7-304-0616641|  25.31  12.492  35.046  29.810 1492.7318 07:41:44.87M
2017-11-15T00:48:20.841Z|I-OCEAN7-304-0616641|  25.38  12.492  34.998  29.765 1492.6788 07:41:49.93M
2017-11-15T00:48:25.905Z|I-OCEAN7-304-0616641|  25.37  12.491  34.976  29.745 1492.6521 07:41:55.02M
2017-11-15T00:48:30.968Z|I-OCEAN7-304-0616641|  25.34  12.491  35.000  29.767 1492.6781 07:42:00.08M
2017-11-15T00:48:36.031Z|I-OCEAN7-304-0616641|  25.35  12.492  35.000  29.767 1492.6788 07:42:05.14M
2017-11-15T00:48:41.102Z|I-OCEAN7-304-0616641|  25.35  12.492  34.964  29.733 1492.6399 07:42:10.21M
2017-11-15T00:48:46.166Z|I-OCEAN7-304-0616641|  25.34  12.492  34.928  29.698 1492.5997 07:42:15.28M
2017-11-15T00:48:51.229Z|I-OCEAN7-304-0616641|  25.38  12.493  34.955  29.724 1492.6323 07:42:20.34M
2017-11-15T00:48:56.293Z|I-OCEAN7-304-0616641|  25.38  12.493  34.966  29.734 1492.6438 07:42:25.40M