2017-11-15T00:46:04.091Z|I-OCEAN7-304-0616641|  25.35  12.503  35.104  29.856 1492.8229 07:39:33.19M
2017-11-15T00:46:09.202Z|I-OCEAN7-304-0616641|  25.34  12.502  35.135  29.886 1492.8562 07:39:38.26M
2017-11-15T00:46:14.223Z|I-OCEAN7-304-0616641|  25.34  12.502  35.128  29.880 1492.8477 07:39:43.37M
2017-11-15T00:46:19.285Z|I-OCEAN7-304-0616641|  25.29  12.502  35.072  29.827 1492.7838 07:39:48.39M
2017-11-15T00:46:24.349Z|I-OCEAN7-304-0616641|  25.27  12.502  35.011  29.770 1492.7151 07:39:53.45M
2017-11-15T00:46:29.414Z|I-OCEAN7-304-0616641|  25.28  12.502  34.968  29.729 1492.6666 07:39:58.51M
2017-11-15T00:46:34.481Z|I-OCEAN7-304-0616641|  25.28  12.501  34.936  29.699 1492.6305 07:40:03.57M
2017-11-15T00:46:39.544Z|I-OCEAN7-304-0616641|  25.28  12.501  34.908  29.673 1492.5990 07:40:08.64M
2017-11-15T00:46:44.609Z|I-OCEAN7-304-0616641|  25.31  12.501  34.898  29.663 1492.5880 07:40:13.70M
2017-11-15T00:46:49.677Z|I-OCEAN7-304-0616641|  25.29  12.501  34.855  29.623 1492.5400 07:40:18.77M
2017-11-15T00:46:54.739Z|I-OCEAN7-304-0616641|  25.35  12.501  34.821  29.590 1492.5020 07:40:23.83M
2017-11-15T00:46:59.805Z|I-OCEAN7-304-0616641|  25.33  12.501  34.848  29.617 1492.5323 07:40:28.89M