2017-11-15T00:43:01.758Z|I-OCEAN7-304-0616641|  25.30  12.511  34.896  29.654 1492.6095 07:36:31.11M
2017-11-15T00:43:06.824Z|I-OCEAN7-304-0616641|  25.26  12.510  34.896  29.655 1492.6082 07:36:35.90M
2017-11-15T00:43:11.888Z|I-OCEAN7-304-0616641|  25.28  12.510  34.934  29.691 1492.6503 07:36:40.97M
2017-11-15T00:43:16.950Z|I-OCEAN7-304-0616641|  25.30  12.510  34.882  29.642 1492.5909 07:36:46.05M
2017-11-15T00:43:22.017Z|I-OCEAN7-304-0616641|  25.31  12.509  34.882  29.642 1492.5891 07:36:51.11M
2017-11-15T00:43:27.080Z|I-OCEAN7-304-0616641|  25.31  12.509  34.827  29.590 1492.5260 07:36:56.18M
2017-11-15T00:43:32.146Z|I-OCEAN7-304-0616641|  25.30  12.509  34.859  29.621 1492.5625 07:37:01.24M
2017-11-15T00:43:37.209Z|I-OCEAN7-304-0616641|  25.30  12.509  34.826  29.589 1492.5258 07:37:06.30M
2017-11-15T00:43:42.277Z|I-OCEAN7-304-0616641|  25.30  12.509  34.826  29.589 1492.5262 07:37:11.37M
2017-11-15T00:43:47.341Z|I-OCEAN7-304-0616641|  25.34  12.509  34.847  29.609 1492.5502 07:37:16.43M
2017-11-15T00:43:52.499Z|I-OCEAN7-304-0616641|  25.33  12.508  34.899  29.659 1492.6073 07:37:21.50M
2017-11-15T00:43:57.474Z|I-OCEAN7-304-0616641|  25.30  12.508  34.983  29.738 1492.6996 07:37:26.65M