2017-11-15T00:41:00.723Z|I-OCEAN7-304-0616641|  25.29  12.517  34.885  29.639 1492.6116 07:34:29.80M
2017-11-15T00:41:05.788Z|I-OCEAN7-304-0616641|  25.29  12.517  34.876  29.631 1492.6018 07:34:34.86M
2017-11-15T00:41:10.853Z|I-OCEAN7-304-0616641|  25.29  12.517  34.908  29.660 1492.6370 07:34:39.92M
2017-11-15T00:41:15.919Z|I-OCEAN7-304-0616641|  25.30  12.517  34.965  29.714 1492.7012 07:34:45.01M
2017-11-15T00:41:20.983Z|I-OCEAN7-304-0616641|  25.26  12.517  34.886  29.640 1492.6130 07:34:50.07M
2017-11-15T00:41:25.788Z|I-OCEAN7-304-0616641|  25.25  12.516  34.822  29.580 1492.5394 07:34:55.14M
2017-11-15T00:41:30.851Z|I-OCEAN7-304-0616641|  25.25  12.516  34.877  29.633 1492.6001 07:34:59.93M
2017-11-15T00:41:35.916Z|I-OCEAN7-304-0616641|  25.25  12.515  34.951  29.702 1492.6812 07:35:05.01M
2017-11-15T00:41:40.983Z|I-OCEAN7-304-0616641|  25.26  12.515  35.000  29.749 1492.7346 07:35:10.07M
2017-11-15T00:41:46.047Z|I-OCEAN7-304-0616641|  25.32  12.514  35.076  29.821 1492.8199 07:35:15.14M
2017-11-15T00:41:51.112Z|I-OCEAN7-304-0616641|  25.31  12.514  35.139  29.880 1492.8890 07:35:20.20M
2017-11-15T00:41:56.173Z|I-OCEAN7-304-0616641|  25.30  12.514  35.129  29.871 1492.8771 07:35:25.26M