2017-11-15T00:39:04.235Z|I-OCEAN7-304-0616641|  25.29  12.516  35.165  29.903 1492.9231 07:32:33.31M
2017-11-15T00:39:09.297Z|I-OCEAN7-304-0616641|  25.21  12.516  35.113  29.854 1492.8638 07:32:38.38M
2017-11-15T00:39:14.363Z|I-OCEAN7-304-0616641|  25.21  12.516  35.087  29.830 1492.8359 07:32:43.44M
2017-11-15T00:39:19.426Z|I-OCEAN7-304-0616641|  25.24  12.516  35.119  29.860 1492.8715 07:32:48.50M
2017-11-15T00:39:24.493Z|I-OCEAN7-304-0616641|  25.24  12.512  35.239  29.976 1492.9963 07:32:53.56M
2017-11-15T00:39:29.559Z|I-OCEAN7-304-0616641|  25.26  12.512  35.210  29.949 1492.9640 07:32:58.63M
2017-11-15T00:39:34.621Z|I-OCEAN7-304-0616641|  25.26  12.512  35.129  29.873 1492.8738 07:33:03.69M
2017-11-15T00:39:39.684Z|I-OCEAN7-304-0616641|  25.26  12.513  35.045  29.793 1492.7799 07:33:08.76M
2017-11-15T00:39:44.752Z|I-OCEAN7-304-0616641|  25.21  12.513  35.020  29.769 1492.7506 07:33:13.82M
2017-11-15T00:39:49.816Z|I-OCEAN7-304-0616641|  25.27  12.513  35.019  29.768 1492.7507 07:33:18.88M
2017-11-15T00:39:54.882Z|I-OCEAN7-304-0616641|  25.26  12.512  34.968  29.720 1492.6925 07:33:23.95M
2017-11-15T00:39:59.946Z|I-OCEAN7-304-0616641|  25.23  12.512  34.903  29.659 1492.6193 07:33:29.03M