2017-11-15T00:39:04.235Z|I-OCEAN7-304-0616641| 25.29 12.516 35.165 29.903 1492.9231 07:32:33.31M 2017-11-15T00:39:09.297Z|I-OCEAN7-304-0616641| 25.21 12.516 35.113 29.854 1492.8638 07:32:38.38M 2017-11-15T00:39:14.363Z|I-OCEAN7-304-0616641| 25.21 12.516 35.087 29.830 1492.8359 07:32:43.44M 2017-11-15T00:39:19.426Z|I-OCEAN7-304-0616641| 25.24 12.516 35.119 29.860 1492.8715 07:32:48.50M 2017-11-15T00:39:24.493Z|I-OCEAN7-304-0616641| 25.24 12.512 35.239 29.976 1492.9963 07:32:53.56M 2017-11-15T00:39:29.559Z|I-OCEAN7-304-0616641| 25.26 12.512 35.210 29.949 1492.9640 07:32:58.63M 2017-11-15T00:39:34.621Z|I-OCEAN7-304-0616641| 25.26 12.512 35.129 29.873 1492.8738 07:33:03.69M 2017-11-15T00:39:39.684Z|I-OCEAN7-304-0616641| 25.26 12.513 35.045 29.793 1492.7799 07:33:08.76M 2017-11-15T00:39:44.752Z|I-OCEAN7-304-0616641| 25.21 12.513 35.020 29.769 1492.7506 07:33:13.82M 2017-11-15T00:39:49.816Z|I-OCEAN7-304-0616641| 25.27 12.513 35.019 29.768 1492.7507 07:33:18.88M 2017-11-15T00:39:54.882Z|I-OCEAN7-304-0616641| 25.26 12.512 34.968 29.720 1492.6925 07:33:23.95M 2017-11-15T00:39:59.946Z|I-OCEAN7-304-0616641| 25.23 12.512 34.903 29.659 1492.6193 07:33:29.03M