2017-11-15T00:37:02.678Z|I-OCEAN7-304-0616641|  25.23  12.520  34.838  29.592 1492.5649 07:30:31.74M
2017-11-15T00:37:07.739Z|I-OCEAN7-304-0616641|  25.24  12.519  34.887  29.639 1492.6194 07:30:36.80M
2017-11-15T00:37:12.808Z|I-OCEAN7-304-0616641|  25.24  12.519  34.886  29.639 1492.6180 07:30:41.86M
2017-11-15T00:37:17.871Z|I-OCEAN7-304-0616641|  25.22  12.518  34.990  29.737 1492.7322 07:30:46.93M
2017-11-15T00:37:22.935Z|I-OCEAN7-304-0616641|  25.22  12.518  35.016  29.761 1492.7604 07:30:52.01M
2017-11-15T00:37:28.001Z|I-OCEAN7-304-0616641|  25.21  12.518  35.022  29.767 1492.7677 07:30:57.08M
2017-11-15T00:37:33.067Z|I-OCEAN7-304-0616641|  25.21  12.518  35.023  29.768 1492.7678 07:31:02.14M
2017-11-15T00:37:38.131Z|I-OCEAN7-304-0616641|  25.26  12.518  35.037  29.781 1492.7839 07:31:07.21M
2017-11-15T00:37:43.196Z|I-OCEAN7-304-0616641|  25.26  12.518  35.054  29.798 1492.8029 07:31:12.27M
2017-11-15T00:37:48.261Z|I-OCEAN7-304-0616641|  25.23  12.518  35.055  29.799 1492.8037 07:31:17.33M
2017-11-15T00:37:53.326Z|I-OCEAN7-304-0616641|  25.23  12.518  34.997  29.744 1492.7379 07:31:22.40M
2017-11-15T00:37:58.390Z|I-OCEAN7-304-0616641|  25.20  12.518  35.070  29.812 1492.8190 07:31:27.46M