2017-11-15T00:35:01.384Z|I-OCEAN7-304-0616641|  25.18  12.520  35.165  29.900 1492.9326 07:28:30.45M
2017-11-15T00:35:06.447Z|I-OCEAN7-304-0616641|  25.30  12.520  35.173  29.908 1492.9429 07:28:35.51M
2017-11-15T00:35:11.512Z|I-OCEAN7-304-0616641|  25.17  12.520  35.171  29.906 1492.9381 07:28:40.57M
2017-11-15T00:35:16.576Z|I-OCEAN7-304-0616641|  25.17  12.520  35.132  29.869 1492.8937 07:28:45.64M
2017-11-15T00:35:21.642Z|I-OCEAN7-304-0616641|  25.18  12.520  35.139  29.876 1492.9010 07:28:50.70M
2017-11-15T00:35:26.446Z|I-OCEAN7-304-0616641|  25.18  12.520  35.055  29.796 1492.8070 07:28:55.76M
2017-11-15T00:35:31.510Z|I-OCEAN7-304-0616641|  25.18  12.519  35.045  29.787 1492.7950 07:29:00.57M
2017-11-15T00:35:36.572Z|I-OCEAN7-304-0616641|  25.20  12.520  35.043  29.786 1492.7941 07:29:05.63M
2017-11-15T00:35:41.641Z|I-OCEAN7-304-0616641|  25.20  12.519  35.086  29.826 1492.8411 07:29:10.69M
2017-11-15T00:35:46.705Z|I-OCEAN7-304-0616641|  25.19  12.519  35.061  29.803 1492.8127 07:29:15.76M
2017-11-15T00:35:51.770Z|I-OCEAN7-304-0616641|  25.25  12.519  35.061  29.803 1492.8132 07:29:20.83M
2017-11-15T00:35:56.834Z|I-OCEAN7-304-0616641|  25.23  12.519  35.060  29.803 1492.8115 07:29:25.89M