2017-11-15T00:35:01.384Z|I-OCEAN7-304-0616641| 25.18 12.520 35.165 29.900 1492.9326 07:28:30.45M 2017-11-15T00:35:06.447Z|I-OCEAN7-304-0616641| 25.30 12.520 35.173 29.908 1492.9429 07:28:35.51M 2017-11-15T00:35:11.512Z|I-OCEAN7-304-0616641| 25.17 12.520 35.171 29.906 1492.9381 07:28:40.57M 2017-11-15T00:35:16.576Z|I-OCEAN7-304-0616641| 25.17 12.520 35.132 29.869 1492.8937 07:28:45.64M 2017-11-15T00:35:21.642Z|I-OCEAN7-304-0616641| 25.18 12.520 35.139 29.876 1492.9010 07:28:50.70M 2017-11-15T00:35:26.446Z|I-OCEAN7-304-0616641| 25.18 12.520 35.055 29.796 1492.8070 07:28:55.76M 2017-11-15T00:35:31.510Z|I-OCEAN7-304-0616641| 25.18 12.519 35.045 29.787 1492.7950 07:29:00.57M 2017-11-15T00:35:36.572Z|I-OCEAN7-304-0616641| 25.20 12.520 35.043 29.786 1492.7941 07:29:05.63M 2017-11-15T00:35:41.641Z|I-OCEAN7-304-0616641| 25.20 12.519 35.086 29.826 1492.8411 07:29:10.69M 2017-11-15T00:35:46.705Z|I-OCEAN7-304-0616641| 25.19 12.519 35.061 29.803 1492.8127 07:29:15.76M 2017-11-15T00:35:51.770Z|I-OCEAN7-304-0616641| 25.25 12.519 35.061 29.803 1492.8132 07:29:20.83M 2017-11-15T00:35:56.834Z|I-OCEAN7-304-0616641| 25.23 12.519 35.060 29.803 1492.8115 07:29:25.89M