2017-11-15T00:33:00.088Z|I-OCEAN7-304-0616641| 25.15 12.522 35.057 29.798 1492.8145 07:26:29.17M 2017-11-15T00:33:05.152Z|I-OCEAN7-304-0616641| 25.17 12.522 35.057 29.797 1492.8152 07:26:34.21M 2017-11-15T00:33:10.217Z|I-OCEAN7-304-0616641| 25.17 12.523 34.975 29.719 1492.7246 07:26:39.28M 2017-11-15T00:33:15.283Z|I-OCEAN7-304-0616641| 25.19 12.523 34.983 29.727 1492.7351 07:26:44.34M 2017-11-15T00:33:20.345Z|I-OCEAN7-304-0616641| 25.18 12.523 34.982 29.726 1492.7338 07:26:49.40M 2017-11-15T00:33:25.413Z|I-OCEAN7-304-0616641| 25.16 12.523 34.981 29.725 1492.7324 07:26:54.47M 2017-11-15T00:33:30.475Z|I-OCEAN7-304-0616641| 25.19 12.520 35.009 29.753 1492.7565 07:26:59.53M 2017-11-15T00:33:35.541Z|I-OCEAN7-304-0616641| 25.19 12.520 35.009 29.754 1492.7563 07:27:04.59M 2017-11-15T00:33:40.605Z|I-OCEAN7-304-0616641| 25.19 12.520 34.970 29.717 1492.7124 07:27:09.66M 2017-11-15T00:33:45.673Z|I-OCEAN7-304-0616641| 25.19 12.519 34.970 29.717 1492.7112 07:27:14.72M 2017-11-15T00:33:50.736Z|I-OCEAN7-304-0616641| 25.23 12.518 35.004 29.750 1492.7478 07:27:19.79M 2017-11-15T00:33:55.801Z|I-OCEAN7-304-0616641| 25.22 12.518 35.038 29.783 1492.7839 07:27:24.85M