2017-11-15T00:30:03.341Z|I-OCEAN7-304-0616641|  25.15  12.523  35.280  30.007 1493.0662 07:23:32.39M
2017-11-15T00:30:08.404Z|I-OCEAN7-304-0616641|  25.15  12.523  35.280  30.007 1493.0667 07:23:37.45M
2017-11-15T00:30:13.470Z|I-OCEAN7-304-0616641|  25.15  12.522  35.280  30.008 1493.0659 07:23:42.51M
2017-11-15T00:30:18.535Z|I-OCEAN7-304-0616641|  25.14  12.522  35.289  30.016 1493.0747 07:23:47.58M
2017-11-15T00:30:23.601Z|I-OCEAN7-304-0616641|  25.15  12.521  35.321  30.046 1493.1083 07:23:52.64M
2017-11-15T00:30:28.665Z|I-OCEAN7-304-0616641|  25.15  12.521  35.231  29.962 1493.0084 07:23:57.71M
2017-11-15T00:30:33.729Z|I-OCEAN7-304-0616641|  25.15  12.522  35.152  29.887 1492.9198 07:24:02.77M
2017-11-15T00:30:38.795Z|I-OCEAN7-304-0616641|  25.15  12.522  35.068  29.807 1492.8263 07:24:07.83M
2017-11-15T00:30:43.599Z|I-OCEAN7-304-0616641|  25.19  12.522  35.011  29.754 1492.7645 07:24:12.90M
2017-11-15T00:30:48.663Z|I-OCEAN7-304-0616641|  25.13  12.523  35.011  29.753 1492.7640 07:24:17.71M
2017-11-15T00:30:53.728Z|I-OCEAN7-304-0616641|  25.13  12.523  35.011  29.753 1492.7646 07:24:22.77M
2017-11-15T00:30:58.794Z|I-OCEAN7-304-0616641|  25.13  12.523  35.077  29.815 1492.8402 07:24:27.83M