2017-11-15T00:28:02.306Z|I-OCEAN7-304-0616641|  25.07  12.525  34.993  29.734 1492.7494 07:21:31.34M
2017-11-15T00:28:07.370Z|I-OCEAN7-304-0616641|  25.07  12.525  35.073  29.810 1492.8397 07:21:36.41M
2017-11-15T00:28:12.436Z|I-OCEAN7-304-0616641|  25.06  12.525  35.095  29.830 1492.8643 07:21:41.47M
2017-11-15T00:28:17.500Z|I-OCEAN7-304-0616641|  25.10  12.525  35.127  29.861 1492.9004 07:21:46.54M
2017-11-15T00:28:22.566Z|I-OCEAN7-304-0616641|  25.08  12.525  35.154  29.886 1492.9297 07:21:51.60M
2017-11-15T00:28:27.631Z|I-OCEAN7-304-0616641|  25.08  12.525  35.274  30.000 1493.0635 07:21:56.66M
2017-11-15T00:28:32.435Z|I-OCEAN7-304-0616641|  25.09  12.525  35.180  29.910 1492.9584 07:22:01.73M
2017-11-15T00:28:37.498Z|I-OCEAN7-304-0616641|  25.09  12.525  35.213  29.942 1492.9972 07:22:06.54M
2017-11-15T00:28:42.563Z|I-OCEAN7-304-0616641|  25.14  12.526  35.213  29.942 1492.9987 07:22:11.60M
2017-11-15T00:28:47.630Z|I-OCEAN7-304-0616641|  25.15  12.526  35.221  29.949 1493.0071 07:22:16.66M
2017-11-15T00:28:52.693Z|I-OCEAN7-304-0616641|  25.12  12.526  35.202  29.931 1492.9857 07:22:21.73M
2017-11-15T00:28:57.759Z|I-OCEAN7-304-0616641|  25.12  12.525  35.201  29.930 1492.9846 07:22:26.79M