2017-11-15T00:26:00.750Z|I-OCEAN7-304-0616641|  25.12  12.521  34.982  29.726 1492.7283 07:19:29.78M
2017-11-15T00:26:05.816Z|I-OCEAN7-304-0616641|  25.12  12.522  35.008  29.751 1492.7590 07:19:34.84M
2017-11-15T00:26:10.880Z|I-OCEAN7-304-0616641|  25.12  12.522  35.046  29.786 1492.8024 07:19:39.90M
2017-11-15T00:26:15.946Z|I-OCEAN7-304-0616641|  25.12  12.521  34.941  29.689 1492.6825 07:19:44.97M
2017-11-15T00:26:21.009Z|I-OCEAN7-304-0616641|  25.05  12.521  34.903  29.653 1492.6381 07:19:50.05M
2017-11-15T00:26:26.074Z|I-OCEAN7-304-0616641|  25.10  12.521  34.904  29.653 1492.6393 07:19:55.11M
2017-11-15T00:26:31.139Z|I-OCEAN7-304-0616641|  25.10  12.521  34.947  29.694 1492.6886 07:20:00.18M
2017-11-15T00:26:36.203Z|I-OCEAN7-304-0616641|  25.08  12.521  34.976  29.722 1492.7209 07:20:05.24M
2017-11-15T00:26:41.270Z|I-OCEAN7-304-0616641|  25.07  12.521  34.977  29.722 1492.7211 07:20:10.30M
2017-11-15T00:26:46.334Z|I-OCEAN7-304-0616641|  25.11  12.520  34.976  29.722 1492.7202 07:20:15.37M
2017-11-15T00:26:51.400Z|I-OCEAN7-304-0616641|  25.11  12.520  34.951  29.699 1492.6910 07:20:20.43M
2017-11-15T00:26:56.463Z|I-OCEAN7-304-0616641|  25.11  12.520  34.930  29.679 1492.6676 07:20:25.50M