2017-11-15T00:24:04.522Z|I-OCEAN7-304-0616641|  25.07  12.524  35.018  29.759 1492.7751 07:17:33.54M
2017-11-15T00:24:09.585Z|I-OCEAN7-304-0616641|  25.07  12.525  35.049  29.787 1492.8109 07:17:38.61M
2017-11-15T00:24:14.651Z|I-OCEAN7-304-0616641|  25.06  12.525  35.042  29.780 1492.8032 07:17:43.67M
2017-11-15T00:24:19.715Z|I-OCEAN7-304-0616641|  25.06  12.525  34.980  29.722 1492.7340 07:17:48.73M
2017-11-15T00:24:24.782Z|I-OCEAN7-304-0616641|  25.07  12.525  34.974  29.716 1492.7277 07:17:53.80M
2017-11-15T00:24:29.846Z|I-OCEAN7-304-0616641|  25.04  12.525  34.927  29.673 1492.6747 07:17:58.86M
2017-11-15T00:24:34.909Z|I-OCEAN7-304-0616641|  25.05  12.525  34.969  29.712 1492.7214 07:18:03.93M
2017-11-15T00:24:39.975Z|I-OCEAN7-304-0616641|  25.05  12.525  35.090  29.826 1492.8569 07:18:09.01M
2017-11-15T00:24:45.040Z|I-OCEAN7-304-0616641|  25.09  12.525  35.081  29.818 1492.8479 07:18:14.07M
2017-11-15T00:24:50.102Z|I-OCEAN7-304-0616641|  25.09  12.525  35.095  29.831 1492.8635 07:18:19.14M
2017-11-15T00:24:55.167Z|I-OCEAN7-304-0616641|  25.09  12.525  35.088  29.824 1492.8567 07:18:24.20M