2017-11-15T00:22:03.485Z|I-OCEAN7-304-0616641|  25.08  12.526  35.044  29.782 1492.8082 07:15:32.50M
2017-11-15T00:22:08.550Z|I-OCEAN7-304-0616641|  25.08  12.525  35.034  29.773 1492.7963 07:15:37.57M
2017-11-15T00:22:13.616Z|I-OCEAN7-304-0616641|  25.08  12.525  35.035  29.774 1492.7969 07:15:42.63M
2017-11-15T00:22:18.681Z|I-OCEAN7-304-0616641|  25.07  12.525  35.080  29.817 1492.8459 07:15:47.69M
2017-11-15T00:22:23.746Z|I-OCEAN7-304-0616641|  25.04  12.522  35.073  29.812 1492.8312 07:15:52.76M
2017-11-15T00:22:28.811Z|I-OCEAN7-304-0616641|  25.04  12.522  35.033  29.774 1492.7856 07:15:57.82M
2017-11-15T00:22:33.876Z|I-OCEAN7-304-0616641|  25.04  12.522  34.978  29.722 1492.7253 07:16:02.89M
2017-11-15T00:22:38.941Z|I-OCEAN7-304-0616641|  25.03  12.523  35.007  29.749 1492.7582 07:16:07.95M
2017-11-15T00:22:44.002Z|I-OCEAN7-304-0616641|  25.06  12.523  35.033  29.773 1492.7886 07:16:13.03M
2017-11-15T00:22:48.810Z|I-OCEAN7-304-0616641|  25.07  12.523  35.033  29.774 1492.7897 07:16:18.09M
2017-11-15T00:22:53.871Z|I-OCEAN7-304-0616641|  25.05  12.523  35.026  29.766 1492.7813 07:16:22.89M
2017-11-15T00:22:58.939Z|I-OCEAN7-304-0616641|  25.05  12.524  35.010  29.751 1492.7650 07:16:27.95M