2017-11-15T00:17:04.924Z|I-OCEAN7-304-0616641|  24.95  12.522  34.949  29.695 1492.6897 07:10:33.91M
2017-11-15T00:17:09.991Z|I-OCEAN7-304-0616641|  25.00  12.522  35.041  29.782 1492.7946 07:10:39.00M
2017-11-15T00:17:14.791Z|I-OCEAN7-304-0616641|  24.96  12.523  35.014  29.756 1492.7653 07:10:44.07M
2017-11-15T00:17:19.859Z|I-OCEAN7-304-0616641|  24.95  12.523  35.005  29.748 1492.7554 07:10:48.85M
2017-11-15T00:17:24.921Z|I-OCEAN7-304-0616641|  24.99  12.523  34.966  29.710 1492.7122 07:10:53.92M
2017-11-15T00:17:29.987Z|I-OCEAN7-304-0616641|  24.97  12.522  34.910  29.658 1492.6487 07:10:59.00M
2017-11-15T00:17:35.054Z|I-OCEAN7-304-0616641|  24.92  12.522  34.910  29.658 1492.6459 07:11:04.06M
2017-11-15T00:17:40.117Z|I-OCEAN7-304-0616641|  25.01  12.522  34.862  29.613 1492.5940 07:11:09.13M
2017-11-15T00:17:45.182Z|I-OCEAN7-304-0616641|  25.01  12.522  34.907  29.655 1492.6448 07:11:14.19M
2017-11-15T00:17:50.247Z|I-OCEAN7-304-0616641|  24.95  12.523  34.984  29.727 1492.7308 07:11:19.26M
2017-11-15T00:17:55.310Z|I-OCEAN7-304-0616641|  25.00  12.523  35.111  29.847 1492.8744 07:11:24.32M