2017-11-15T00:13:02.333Z|I-OCEAN7-304-0616641|  24.94  12.523  34.742  29.499 1492.4618 07:06:31.32M
2017-11-15T00:13:07.399Z|I-OCEAN7-304-0616641|  24.94  12.523  34.742  29.499 1492.4623 07:06:36.39M
2017-11-15T00:13:12.462Z|I-OCEAN7-304-0616641|  24.96  12.524  34.731  29.488 1492.4512 07:06:41.45M
2017-11-15T00:13:17.528Z|I-OCEAN7-304-0616641|  24.95  12.524  34.729  29.486 1492.4495 07:06:46.51M
2017-11-15T00:13:22.593Z|I-OCEAN7-304-0616641|  24.95  12.524  34.767  29.522 1492.4928 07:06:51.58M
2017-11-15T00:13:27.657Z|I-OCEAN7-304-0616641|  24.95  12.524  34.739  29.496 1492.4608 07:06:56.64M
2017-11-15T00:13:32.723Z|I-OCEAN7-304-0616641|  24.93  12.524  34.739  29.496 1492.4606 07:07:01.71M
2017-11-15T00:13:37.785Z|I-OCEAN7-304-0616641|  24.91  12.524  34.732  29.489 1492.4517 07:07:06.77M
2017-11-15T00:13:42.594Z|I-OCEAN7-304-0616641|  24.91  12.523  34.731  29.489 1492.4502 07:07:11.83M
2017-11-15T00:13:47.658Z|I-OCEAN7-304-0616641|  24.94  12.523  34.766  29.522 1492.4900 07:07:16.65M
2017-11-15T00:13:52.720Z|I-OCEAN7-304-0616641|  24.89  12.524  34.825  29.578 1492.5554 07:07:21.71M
2017-11-15T00:13:57.784Z|I-OCEAN7-304-0616641|  24.89  12.523  34.913  29.660 1492.6533 07:07:26.77M