2017-11-15T00:11:01.038Z|I-OCEAN7-304-0616641|  24.93  12.523  34.746  29.503 1492.4667 07:04:30.03M
2017-11-15T00:11:06.104Z|I-OCEAN7-304-0616641|  24.88  12.524  34.736  29.493 1492.4559 07:04:35.09M
2017-11-15T00:11:11.168Z|I-OCEAN7-304-0616641|  24.88  12.524  34.899  29.647 1492.6398 07:04:40.16M
2017-11-15T00:11:16.233Z|I-OCEAN7-304-0616641|  24.88  12.525  34.968  29.711 1492.7178 07:04:45.22M
2017-11-15T00:11:21.299Z|I-OCEAN7-304-0616641|  24.88  12.525  34.921  29.667 1492.6665 07:04:50.28M
2017-11-15T00:11:26.364Z|I-OCEAN7-304-0616641|  24.90  12.525  34.874  29.622 1492.6146 07:04:55.35M
2017-11-15T00:11:31.428Z|I-OCEAN7-304-0616641|  24.90  12.526  34.805  29.557 1492.5391 07:05:00.41M
2017-11-15T00:11:36.492Z|I-OCEAN7-304-0616641|  24.90  12.526  34.731  29.487 1492.4562 07:05:05.48M
2017-11-15T00:11:41.558Z|I-OCEAN7-304-0616641|  24.90  12.526  34.701  29.459 1492.4227 07:05:10.54M
2017-11-15T00:11:46.621Z|I-OCEAN7-304-0616641|  24.84  12.526  34.660  29.420 1492.3759 07:05:15.60M
2017-11-15T00:11:51.686Z|I-OCEAN7-304-0616641|  24.88  12.526  34.650  29.411 1492.3650 07:05:20.67M
2017-11-15T00:11:56.753Z|I-OCEAN7-304-0616641|  24.88  12.525  34.633  29.395 1492.3447 07:05:25.73M