2017-11-15T00:09:04.809Z|I-OCEAN7-304-0616641|  24.84  12.525  34.596  29.361 1492.3009 07:02:33.78M
2017-11-15T00:09:09.875Z|I-OCEAN7-304-0616641|  24.85  12.525  34.657  29.418 1492.3699 07:02:38.84M
2017-11-15T00:09:14.939Z|I-OCEAN7-304-0616641|  24.91  12.524  34.733  29.490 1492.4547 07:02:43.91M
2017-11-15T00:09:20.004Z|I-OCEAN7-304-0616641|  24.84  12.524  34.733  29.490 1492.4534 07:02:48.97M
2017-11-15T00:09:25.066Z|I-OCEAN7-304-0616641|  24.86  12.525  34.755  29.511 1492.4791 07:02:54.05M
2017-11-15T00:09:30.134Z|I-OCEAN7-304-0616641|  24.86  12.525  34.755  29.510 1492.4803 07:02:59.11M
2017-11-15T00:09:35.195Z|I-OCEAN7-304-0616641|  24.82  12.525  34.725  29.482 1492.4458 07:03:04.18M
2017-11-15T00:09:40.261Z|I-OCEAN7-304-0616641|  24.83  12.525  34.725  29.482 1492.4467 07:03:09.24M
2017-11-15T00:09:45.328Z|I-OCEAN7-304-0616641|  24.83  12.525  34.741  29.497 1492.4625 07:03:14.31M
2017-11-15T00:09:50.393Z|I-OCEAN7-304-0616641|  24.79  12.524  34.745  29.501 1492.4664 07:03:19.37M
2017-11-15T00:09:55.458Z|I-OCEAN7-304-0616641|  24.91  12.524  34.732  29.489 1492.4528 07:03:24.44M