2017-11-15T00:07:03.774Z|I-OCEAN7-304-0616641| 24.78 12.521 34.668 29.431 1492.3712 07:00:32.75M 2017-11-15T00:07:08.840Z|I-OCEAN7-304-0616641| 24.81 12.521 34.677 29.440 1492.3824 07:00:37.80M 2017-11-15T00:07:13.903Z|I-OCEAN7-304-0616641| 24.81 12.521 34.709 29.470 1492.4176 07:00:42.87M 2017-11-15T00:07:18.969Z|I-OCEAN7-304-0616641| 24.81 12.521 34.687 29.449 1492.3927 07:00:47.93M 2017-11-15T00:07:23.772Z|I-OCEAN7-304-0616641| 24.81 12.521 34.726 29.486 1492.4366 07:00:53.01M 2017-11-15T00:07:28.837Z|I-OCEAN7-304-0616641| 24.81 12.521 34.749 29.508 1492.4633 07:00:57.80M 2017-11-15T00:07:33.903Z|I-OCEAN7-304-0616641| 24.78 12.521 34.750 29.508 1492.4634 07:01:02.86M 2017-11-15T00:07:38.966Z|I-OCEAN7-304-0616641| 24.85 12.522 34.745 29.503 1492.4600 07:01:07.93M 2017-11-15T00:07:44.033Z|I-OCEAN7-304-0616641| 24.83 12.522 34.690 29.451 1492.3989 07:01:13.01M 2017-11-15T00:07:49.098Z|I-OCEAN7-304-0616641| 24.83 12.522 34.606 29.372 1492.3066 07:01:18.08M 2017-11-15T00:07:54.162Z|I-OCEAN7-304-0616641| 24.83 12.523 34.546 29.315 1492.2400 07:01:23.14M 2017-11-15T00:07:59.229Z|I-OCEAN7-304-0616641| 24.81 12.523 34.586 29.352 1492.2848 07:01:28.20M